Sonoma Pharmaceuticals Inc (SNOA) Historical Stock Data
0.16 ↑0.00 (0.06%)
As of April 26, 2024, 12:16pm EST.
Historical Data
In the past 30 trading days, SNOA is up 0.21% a day on average. There have been 13 days where Sonoma Pharmaceuticals Inc closed green and 17 days where SNOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.17 | 0.16 | ↓$0.01 (-5.09%) | 0.16 | 0.17 | 112.87K |
| 2024-04-24 | 0.15 | 0.16 | ↑$0.01 (3.90%) | 0.15 | 0.17 | 118.91K |
| 2024-04-23 | 0.16 | 0.16 | ↑$0.00 (1.02%) | 0.15 | 0.16 | 158.51K |
| 2024-04-22 | 0.16 | 0.16 | ↑$0.00 (1.55%) | 0.15 | 0.16 | 92.01K |
| 2024-04-19 | 0.15 | 0.15 | ↑$0.00 (1.35%) | 0.15 | 0.16 | 166.48K |
| 2024-04-18 | 0.17 | 0.16 | ↓$0.01 (-7.88%) | 0.16 | 0.17 | 126.64K |
| 2024-04-17 | 0.17 | 0.17 | ↓$0.00 (-1.12%) | 0.16 | 0.18 | 175.55K |
| 2024-04-16 | 0.16 | 0.17 | ↑$0.01 (3.75%) | 0.15 | 0.18 | 231.68K |
| 2024-04-15 | 0.18 | 0.16 | ↓$0.01 (-8.24%) | 0.16 | 0.19 | 371.86K |
| 2024-04-12 | 0.17 | 0.18 | ↑$0.00 (0.86%) | 0.16 | 0.18 | 788.06K |
| 2024-04-11 | 0.18 | 0.17 | ↓$0.01 (-4.06%) | 0.16 | 0.18 | 339.03K |
| 2024-04-10 | 0.15 | 0.17 | ↑$0.02 (13.80%) | 0.15 | 0.17 | 822.28K |
| 2024-04-09 | 0.16 | 0.16 | ↓$0.00 (-0.76%) | 0.15 | 0.17 | 697.42K |
| 2024-04-08 | 0.15 | 0.15 | ↓$0.00 (-2.07%) | 0.15 | 0.15 | 194.04K |
| 2024-04-05 | 0.17 | 0.15 | ↓$0.01 (-7.70%) | 0.15 | 0.17 | 150.45K |
| 2024-04-04 | 0.15 | 0.16 | ↑$0.01 (8.38%) | 0.15 | 0.16 | 706.02K |
| 2024-04-03 | 0.14 | 0.16 | ↑$0.02 (10.57%) | 0.14 | 0.16 | 447.48K |
| 2024-04-02 | 0.15 | 0.15 | ↓$0.01 (-5.35%) | 0.14 | 0.15 | 585.20K |
| 2024-04-01 | 0.15 | 0.15 | ↑$0.00 (0.13%) | 0.15 | 0.16 | 0.91M |
| 2024-03-28 | 0.16 | 0.17 | ↑$0.01 (5.59%) | 0.15 | 0.19 | 3.31M |
| 2024-03-27 | 0.17 | 0.17 | ↓$0.00 (-2.88%) | 0.15 | 0.18 | 3.39M |
| 2024-03-26 | 0.14 | 0.16 | ↑$0.02 (12.86%) | 0.14 | 0.17 | 2.37M |
| 2024-03-25 | 0.15 | 0.14 | ↓$0.00 (-3.45%) | 0.14 | 0.16 | 211.63K |
| 2024-03-22 | 0.13 | 0.14 | ↑$0.01 (6.66%) | 0.13 | 0.15 | 505.72K |
| 2024-03-21 | 0.14 | 0.13 | ↓$0.01 (-4.01%) | 0.13 | 0.14 | 191.91K |
| 2024-03-20 | 0.14 | 0.14 | ↓$0.00 (-2.98%) | 0.13 | 0.14 | 492.14K |
| 2024-03-19 | 0.15 | 0.15 | ↓$0.00 (-1.89%) | 0.13 | 0.15 | 173.15K |
| 2024-03-18 | 0.14 | 0.14 | ↓$0.00 (-0.71%) | 0.13 | 0.15 | 285.62K |
| 2024-03-15 | 0.14 | 0.14 | ↓$0.01 (-3.78%) | 0.13 | 0.14 | 211.03K |
| 2024-03-14 | 0.14 | 0.13 | ↓$0.00 (-2.25%) | 0.13 | 0.14 | 242.98K |
Create an account or log in to view more rows.
$SNOA we finna be at the top yo
$SNOA let’s ride
$SNOA Same thing
different day
$SNOA good times
$SNOA I warned everyone this company sucks
$SNOA PT?
$SNOA going green
$SNOA holding and buying these dips is so easy.
$SNOA ADDING MORE…
$SNOA cup and handle!