Sonoma Pharmaceuticals Inc (SNOA) Historical Stock Data
3.76 ↑0.14 (3.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOA is up 0.26% a day on average. There have been 12 days where Sonoma Pharmaceuticals Inc closed green and 18 days where SNOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3.53 | 3.76 | ↑$0.23 (6.37%) | 3.45 | 3.81 | 15.44K |
| 2025-12-09 | 3.55 | 3.62 | ↑$0.07 (1.97%) | 3.55 | 3.89 | 67.89K |
| 2025-12-08 | 3.53 | 3.51 | ↓$0.02 (-0.71%) | 3.47 | 3.58 | 19.30K |
| 2025-12-05 | 3.46 | 3.49 | ↑$0.03 (0.87%) | 3.46 | 3.90 | 35.34K |
| 2025-12-04 | 3.24 | 3.57 | ↑$0.33 (10.19%) | 3.19 | 3.57 | 30.47K |
| 2025-12-03 | 3.32 | 3.16 | ↓$0.16 (-4.70%) | 3.14 | 3.33 | 8.45K |
| 2025-12-02 | 3.22 | 3.17 | ↓$0.05 (-1.55%) | 3.16 | 3.36 | 6.13K |
| 2025-12-01 | 3.30 | 3.22 | ↓$0.08 (-2.42%) | 3.20 | 3.46 | 11.53K |
| 2025-11-28 | 3.19 | 3.33 | ↑$0.14 (4.39%) | 3.19 | 3.35 | 16.16K |
| 2025-11-26 | 3.31 | 3.24 | ↓$0.07 (-2.11%) | 3.15 | 3.35 | 7.70K |
| 2025-11-25 | 3.15 | 3.27 | ↑$0.12 (3.81%) | 3.15 | 3.33 | 6.87K |
| 2025-11-24 | 3.22 | 3.21 | ↓$0.01 (-0.31%) | 3.16 | 3.37 | 9.59K |
| 2025-11-21 | 3.26 | 3.20 | ↓$0.06 (-1.84%) | 3.16 | 3.51 | 66.79K |
| 2025-11-20 | 3.45 | 3.26 | ↓$0.19 (-5.64%) | 3.26 | 3.57 | 15.59K |
| 2025-11-19 | 3.44 | 3.34 | ↓$0.10 (-2.91%) | 3.25 | 3.46 | 21.02K |
| 2025-11-18 | 3.40 | 3.53 | ↑$0.13 (3.82%) | 3.40 | 3.65 | 14.92K |
| 2025-11-17 | 3.46 | 3.62 | ↑$0.17 (4.78%) | 3.46 | 3.65 | 6.02K |
| 2025-11-14 | 3.48 | 3.44 | ↓$0.04 (-1.15%) | 3.37 | 3.53 | 8.88K |
| 2025-11-13 | 3.67 | 3.54 | ↓$0.13 (-3.54%) | 3.53 | 3.78 | 29.11K |
| 2025-11-12 | 3.69 | 3.68 | ↓$0.01 (-0.27%) | 3.47 | 3.73 | 5.99K |
| 2025-11-11 | 3.62 | 3.74 | ↑$0.12 (3.18%) | 3.62 | 3.76 | 11.98K |
| 2025-11-10 | 3.72 | 3.65 | ↓$0.07 (-1.88%) | 3.60 | 3.72 | 7.91K |
| 2025-11-07 | 3.59 | 3.68 | ↑$0.09 (2.51%) | 3.58 | 3.69 | 17.93K |
| 2025-11-06 | 3.71 | 3.65 | ↓$0.06 (-1.62%) | 3.55 | 3.84 | 24.91K |
| 2025-11-05 | 3.87 | 3.76 | ↓$0.11 (-2.84%) | 3.66 | 3.88 | 22.43K |
| 2025-11-04 | 3.78 | 3.76 | ↓$0.02 (-0.53%) | 3.37 | 3.84 | 134K |
| 2025-11-03 | 3.97 | 3.78 | ↓$0.19 (-4.79%) | 3.78 | 3.97 | 11.98K |
| 2025-10-31 | 3.95 | 3.94 | ↓$0.01 (-0.25%) | 3.88 | 4.01 | 7.94K |
| 2025-10-30 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.85 | 4.00 | 14.19K |
| 2025-10-29 | 3.81 | 4.00 | ↑$0.19 (4.99%) | 3.73 | 4.06 | 59.22K |
Create an account or log in to view more rows.
$SNOA pressure
$SNOA I like it
$SNOA Of course
$SNOA how low can she go
$SNOA has just been halted from trading due to volatility.
$SNOA has just been halted from trading due to volatility.
$SNOA has just been halted from trading due to volatility.
$SNOA has just been halted from trading due to volatility.
$SNOA don’t be boring today beast
$SNOA has just been halted from trading due to volatility.