Sony Group Corporation (SNE) Historical Stock Data

Historical Data

In the past 30 trading days, SNE is down -0.30% a day on average. There have been 11 days where Sony Group Corporation closed green and 19 days where SNE closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0298.7398.06↓$0.67 (-0.68%)97.5998.97543.79K
2021-06-0199.8699.18↓$0.68 (-0.68%)98.8099.86546.88K
2021-05-28100.0999.61↓$0.48 (-0.48%)99.50100.53425.76K
2021-05-2799.2099.57↑$0.37 (0.37%)98.4999.79549.76K
2021-05-2698.4798.42↓$0.05 (-0.05%)98.4199.47577.75K
2021-05-2598.5198.35↓$0.16 (-0.16%)97.9298.79895.51K
2021-05-2496.8496.78↓$0.06 (-0.06%)96.5797.00380.40K
2021-05-2197.3296.38↓$0.94 (-0.97%)96.3697.44491.95K
2021-05-2095.9996.90↑$0.91 (0.95%)95.9997.30518.69K
2021-05-1994.5395.31↑$0.78 (0.83%)93.8395.38534.40K
2021-05-1894.1695.00↑$0.84 (0.89%)94.1696.090.91M
2021-05-1794.2793.92↓$0.35 (-0.37%)93.4794.63662.86K
2021-05-1493.6794.15↑$0.48 (0.51%)93.1194.30696.74K
2021-05-1392.1892.97↑$0.79 (0.86%)91.7593.361.24M
2021-05-1295.1493.05↓$2.09 (-2.20%)92.8495.321.10M
2021-05-1195.5596.05↑$0.50 (0.52%)94.4396.220.98M
2021-05-1099.2597.40↓$1.85 (-1.86%)97.2199.491.05M
2021-05-0797.0097.04↑$0.04 (0.04%)96.7497.95878.46K
2021-05-0698.1897.75↓$0.43 (-0.44%)97.0698.27826.13K
2021-05-0597.6997.63↓$0.06 (-0.06%)97.2698.07679.84K
2021-05-0498.9296.79↓$2.13 (-2.15%)96.4999.231.38M
2021-05-03100.9799.37↓$1.60 (-1.58%)98.65101.191.03M
2021-04-30101.33100.16↓$1.17 (-1.15%)100.00102.301.08M
2021-04-29105.42104.85↓$0.57 (-0.54%)104.11105.490.91M
2021-04-28106.40104.49↓$1.91 (-1.80%)103.13106.421.74M
2021-04-27106.50106.67↑$0.17 (0.16%)105.36107.701.56M
2021-04-26109.00108.92↓$0.08 (-0.07%)108.85109.70536.88K
2021-04-23109.79109.94↑$0.15 (0.14%)109.39110.33428.47K
2021-04-22109.03108.94↓$0.09 (-0.08%)108.54110.050.91M
2021-04-21107.23108.44↑$1.21 (1.13%)106.70108.59559.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$SNE low volume today isn’t necessarily a bad thing

0 Like Report
dandanaiwo

$SNE When they tell me diversifying is for idiots

0 Like Report