Syndax Pharmaceuticals Inc (SNDX) Historical Stock Data

19.07 ↓0.17 (-0.88%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, SNDX is up 1.67% a day on average. There have been 20 days where Syndax Pharmaceuticals Inc closed green and 10 days where SNDX closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0119.2419.07↓$0.17 (-0.88%)18.6119.47345.70K
2022-06-3018.8119.24↑$0.43 (2.29%)18.6119.36369.66K
2022-06-2918.5619.08↑$0.52 (2.80%)18.3219.10253.75K
2022-06-2818.6818.53↓$0.15 (-0.80%)18.2218.99327.28K
2022-06-2719.2418.71↓$0.53 (-2.75%)18.6719.24277.34K
2022-06-2419.1619.13↓$0.03 (-0.16%)18.3319.351.09M
2022-06-2317.8518.99↑$1.14 (6.39%)17.6119.050.98M
2022-06-2217.0717.70↑$0.63 (3.69%)17.0718.34779.76K
2022-06-2116.9217.47↑$0.55 (3.25%)16.9218.02534.70K
2022-06-1715.8716.84↑$0.97 (6.11%)15.8717.011.07M
2022-06-1615.8015.81↑$0.01 (0.06%)15.2915.92409.12K
2022-06-1515.8916.23↑$0.34 (2.14%)15.5716.40552.14K
2022-06-1415.4415.75↑$0.31 (2.01%)15.3915.84540.53K
2022-06-1315.6215.60↓$0.02 (-0.13%)14.7015.811.34M
2022-06-1016.8116.37↓$0.44 (-2.62%)16.2916.83444.70K
2022-06-0917.3317.16↓$0.17 (-0.98%)17.1118.43538.54K
2022-06-0816.7217.70↑$0.98 (5.86%)16.7218.06600.16K
2022-06-0715.8716.96↑$1.09 (6.87%)15.8716.98470.42K
2022-06-0616.7215.98↓$0.74 (-4.43%)15.7616.76388.58K
2022-06-0316.3616.48↑$0.12 (0.73%)16.1716.67484.76K
2022-06-0216.5016.60↑$0.10 (0.61%)16.0617.34859.57K
2022-06-0116.5216.57↑$0.05 (0.30%)16.3416.96739.69K
2022-05-3116.2816.50↑$0.22 (1.35%)16.0416.68579.44K
2022-05-2715.2716.32↑$1.05 (6.88%)14.7216.34483.16K
2022-05-2614.6815.18↑$0.50 (3.41%)14.6015.38318.28K
2022-05-2514.1414.65↑$0.51 (3.61%)13.8914.86378.58K
2022-05-2414.2914.17↓$0.12 (-0.84%)13.8214.49443.85K
2022-05-2314.7314.56↓$0.17 (-1.15%)14.3014.73631.03K
2022-05-2014.1114.66↑$0.55 (3.90%)13.8514.69525.81K
2022-05-1913.4813.82↑$0.34 (2.52%)13.2714.08470.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.