Syndax Pharmaceuticals Inc (SNDX) Historical Stock Data
21.06 ↑0.49 (2.38%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNDX is down -0.08% a day on average. There have been 14 days where Syndax Pharmaceuticals Inc closed green and 16 days where SNDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.59 | 21.06 | ↑$0.47 (2.28%) | 20.48 | 21.24 | 775.08K |
| 2024-04-25 | 20.43 | 20.57 | ↑$0.14 (0.69%) | 20.13 | 20.80 | 589.01K |
| 2024-04-24 | 21.02 | 20.79 | ↓$0.23 (-1.09%) | 20.64 | 21.17 | 367.58K |
| 2024-04-23 | 21.07 | 20.97 | ↓$0.10 (-0.47%) | 20.91 | 21.54 | 872.15K |
| 2024-04-22 | 20.99 | 20.96 | ↓$0.03 (-0.14%) | 20.75 | 21.37 | 665.03K |
| 2024-04-19 | 20.41 | 20.80 | ↑$0.39 (1.91%) | 20.36 | 21.12 | 0.94M |
| 2024-04-18 | 20.65 | 20.49 | ↓$0.16 (-0.77%) | 20.38 | 20.82 | 1.22M |
| 2024-04-17 | 21.55 | 20.74 | ↓$0.81 (-3.76%) | 20.58 | 21.55 | 1.78M |
| 2024-04-16 | 21.46 | 21.28 | ↓$0.18 (-0.84%) | 21.24 | 21.78 | 749.10K |
| 2024-04-15 | 21.81 | 21.62 | ↓$0.19 (-0.87%) | 21.48 | 21.94 | 1.04M |
| 2024-04-12 | 22.15 | 21.72 | ↓$0.43 (-1.94%) | 21.52 | 22.24 | 618.73K |
| 2024-04-11 | 22.11 | 22.32 | ↑$0.21 (0.95%) | 21.80 | 22.45 | 734.86K |
| 2024-04-10 | 22.14 | 22.01 | ↓$0.13 (-0.59%) | 21.81 | 22.37 | 1M |
| 2024-04-09 | 22.86 | 23.00 | ↑$0.14 (0.61%) | 22.65 | 23.08 | 422.79K |
| 2024-04-08 | 23.12 | 22.81 | ↓$0.31 (-1.34%) | 22.58 | 23.33 | 426.71K |
| 2024-04-05 | 22.45 | 22.89 | ↑$0.44 (1.96%) | 22.11 | 23.06 | 763.90K |
| 2024-04-04 | 23.99 | 22.62 | ↓$1.37 (-5.71%) | 22.57 | 24.10 | 1.03M |
| 2024-04-03 | 23.01 | 23.79 | ↑$0.78 (3.39%) | 22.83 | 24.25 | 1.42M |
| 2024-04-02 | 23.19 | 23.29 | ↑$0.10 (0.43%) | 22.86 | 23.44 | 1.05M |
| 2024-04-01 | 23.67 | 23.78 | ↑$0.11 (0.46%) | 22.99 | 24.38 | 1.24M |
| 2024-03-28 | 23.18 | 23.80 | ↑$0.62 (2.67%) | 22.71 | 24.19 | 1.06M |
| 2024-03-27 | 21.79 | 23.07 | ↑$1.28 (5.87%) | 21.69 | 23.26 | 1.19M |
| 2024-03-26 | 22.67 | 21.44 | ↓$1.23 (-5.43%) | 21.42 | 22.96 | 1.25M |
| 2024-03-25 | 22.58 | 22.44 | ↓$0.14 (-0.62%) | 22.40 | 22.79 | 825.48K |
| 2024-03-22 | 22.81 | 22.58 | ↓$0.23 (-1.01%) | 22.49 | 22.98 | 1.08M |
| 2024-03-21 | 23.39 | 22.88 | ↓$0.51 (-2.18%) | 22.83 | 23.63 | 1.45M |
| 2024-03-20 | 22.32 | 23.03 | ↑$0.71 (3.18%) | 22.17 | 23.17 | 1.09M |
| 2024-03-19 | 21.78 | 22.22 | ↑$0.44 (2.02%) | 21.72 | 22.46 | 1M |
| 2024-03-18 | 23.37 | 21.92 | ↓$1.45 (-6.20%) | 21.88 | 23.55 | 1.87M |
| 2024-03-15 | 22.58 | 23.52 | ↑$0.94 (4.16%) | 22.43 | 23.73 | 3.57M |
Create an account or log in to view more rows.
$SNDX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SNDX Bears get cremated today
$SNDX we finna be at the top yo
$SNDX we need to get moving
$SNDX the FOMO will be epic
$SNDX Growth/Value
$SNDX nothing drops
$SNDX i hate money so im buying
$SNDX Keep up the pressure.
$SNDX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol