Syndax Pharmaceuticals Inc (SNDX) Historical Stock Data
16.75 ↓0.02 (-0.15%)
As of December 6, 2023, 3:42pm EST.
Historical Data
In the past 30 trading days, SNDX is up 0.65% a day on average. There have been 17 days where Syndax Pharmaceuticals Inc closed green and 13 days where SNDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 16.46 | 16.77 | ↑$0.31 (1.88%) | 16.31 | 16.95 | 713.25K |
| 2023-12-04 | 16.58 | 16.70 | ↑$0.12 (0.72%) | 16.48 | 17.01 | 766.04K |
| 2023-12-01 | 16.70 | 16.57 | ↓$0.13 (-0.78%) | 16.25 | 16.77 | 1.05M |
| 2023-11-30 | 16.51 | 16.65 | ↑$0.13 (0.82%) | 16.38 | 16.91 | 1.90M |
| 2023-11-29 | 15.73 | 16.30 | ↑$0.57 (3.62%) | 15.61 | 16.42 | 1.33M |
| 2023-11-28 | 15.45 | 15.66 | ↑$0.21 (1.36%) | 15.06 | 15.70 | 0.91M |
| 2023-11-27 | 15.53 | 15.48 | ↓$0.05 (-0.32%) | 15.03 | 15.62 | 654.08K |
| 2023-11-24 | 15.29 | 15.50 | ↑$0.21 (1.37%) | 15.29 | 15.75 | 422.09K |
| 2023-11-22 | 15.51 | 15.36 | ↓$0.15 (-0.97%) | 15.13 | 15.53 | 679.82K |
| 2023-11-21 | 15.50 | 15.33 | ↓$0.17 (-1.10%) | 14.97 | 15.74 | 0.91M |
| 2023-11-20 | 15.32 | 15.42 | ↑$0.10 (0.65%) | 15.20 | 15.90 | 762.12K |
| 2023-11-17 | 14.99 | 15.27 | ↑$0.28 (1.87%) | 14.88 | 15.34 | 730.62K |
| 2023-11-16 | 15.00 | 14.81 | ↓$0.19 (-1.27%) | 14.50 | 15.03 | 859.10K |
| 2023-11-15 | 14.57 | 15.06 | ↑$0.49 (3.36%) | 14.57 | 15.62 | 1.31M |
| 2023-11-14 | 14.69 | 14.70 | ↑$0.01 (0.07%) | 14.53 | 15.01 | 1.40M |
| 2023-11-13 | 13.38 | 13.86 | ↑$0.48 (3.59%) | 13.14 | 13.89 | 771.11K |
| 2023-11-10 | 13.61 | 13.55 | ↓$0.06 (-0.44%) | 13.19 | 13.73 | 816.86K |
| 2023-11-09 | 14.24 | 13.48 | ↓$0.76 (-5.34%) | 13.39 | 14.24 | 688.65K |
| 2023-11-08 | 14.69 | 14.10 | ↓$0.59 (-4.02%) | 13.94 | 14.69 | 736.73K |
| 2023-11-07 | 14.55 | 14.62 | ↑$0.07 (0.48%) | 14.29 | 14.74 | 828.25K |
| 2023-11-06 | 14.83 | 14.40 | ↓$0.43 (-2.90%) | 14.10 | 14.83 | 1.01M |
| 2023-11-03 | 14.92 | 14.80 | ↓$0.12 (-0.80%) | 14.43 | 15.80 | 1.73M |
| 2023-11-02 | 14.04 | 14.78 | ↑$0.74 (5.27%) | 14.04 | 14.95 | 1.91M |
| 2023-11-01 | 14.17 | 13.92 | ↓$0.25 (-1.76%) | 13.81 | 14.36 | 2.22M |
| 2023-10-31 | 13.03 | 14.08 | ↑$1.05 (8.06%) | 12.95 | 14.20 | 1.87M |
| 2023-10-30 | 12.52 | 13.05 | ↑$0.53 (4.23%) | 12.49 | 13.26 | 1.58M |
| 2023-10-27 | 12.63 | 12.29 | ↓$0.34 (-2.69%) | 12.19 | 12.71 | 1.47M |
| 2023-10-26 | 11.99 | 12.67 | ↑$0.68 (5.67%) | 11.96 | 12.73 | 1.07M |
| 2023-10-25 | 12.24 | 11.88 | ↓$0.36 (-2.94%) | 11.52 | 12.24 | 0.95M |
| 2023-10-24 | 11.50 | 11.72 | ↑$0.22 (1.91%) | 11.50 | 11.82 | 1M |
Create an account or log in to view more rows.
$SNDX we finna be at the top yo
$SNDX we need to get moving
$SNDX the FOMO will be epic
$SNDX Growth/Value
$SNDX nothing drops
$SNDX i hate money so im buying
$SNDX Keep up the pressure.
$SNDX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SNDX the time is near
$SNDX Bearish..