Syndax Pharmaceuticals Inc (SNDX) Historical Stock Data
21.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDX is up 0.60% a day on average. There have been 16 days where Syndax Pharmaceuticals Inc closed green and 14 days where SNDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.66 | 21.60 | ↓$0.06 (-0.28%) | 21.34 | 21.76 | 453.05K |
| 2025-12-23 | 21.47 | 21.70 | ↑$0.23 (1.07%) | 21.46 | 22.73 | 1.50M |
| 2025-12-22 | 20.52 | 21.48 | ↑$0.96 (4.68%) | 20.28 | 21.50 | 1.37M |
| 2025-12-19 | 20.34 | 20.77 | ↑$0.43 (2.11%) | 20.23 | 21.18 | 2.26M |
| 2025-12-18 | 20.59 | 20.23 | ↓$0.36 (-1.75%) | 20.12 | 20.73 | 1.03M |
| 2025-12-17 | 20.69 | 20.37 | ↓$0.32 (-1.55%) | 19.72 | 20.80 | 1.62M |
| 2025-12-16 | 20.64 | 20.72 | ↑$0.08 (0.39%) | 20.60 | 21.43 | 1.69M |
| 2025-12-15 | 20.47 | 20.88 | ↑$0.41 (2.00%) | 20.34 | 21.06 | 1.49M |
| 2025-12-12 | 20.31 | 20.37 | ↑$0.06 (0.30%) | 20.00 | 20.52 | 1.18M |
| 2025-12-11 | 20.70 | 20.41 | ↓$0.29 (-1.40%) | 20.25 | 21.22 | 1.89M |
| 2025-12-10 | 19.65 | 20.62 | ↑$0.97 (4.94%) | 19.11 | 20.80 | 2.40M |
| 2025-12-09 | 19.95 | 19.51 | ↓$0.44 (-2.21%) | 19.48 | 20.25 | 1.98M |
| 2025-12-08 | 20.32 | 19.98 | ↓$0.34 (-1.67%) | 19.43 | 20.47 | 2.37M |
| 2025-12-05 | 19.77 | 20.32 | ↑$0.55 (2.78%) | 19.43 | 20.59 | 2.36M |
| 2025-12-04 | 19.55 | 19.74 | ↑$0.19 (0.97%) | 19.31 | 20.03 | 1.49M |
| 2025-12-03 | 18.91 | 19.71 | ↑$0.80 (4.23%) | 18.73 | 19.95 | 1.91M |
| 2025-12-02 | 19.20 | 18.79 | ↓$0.41 (-2.14%) | 18.36 | 19.27 | 1.71M |
| 2025-12-01 | 19.75 | 19.12 | ↓$0.63 (-3.19%) | 18.98 | 19.91 | 1.65M |
| 2025-11-28 | 19.99 | 19.82 | ↓$0.17 (-0.85%) | 19.71 | 20.20 | 852.29K |
| 2025-11-26 | 19.56 | 19.87 | ↑$0.31 (1.58%) | 19.38 | 20.07 | 1.96M |
| 2025-11-25 | 19.76 | 19.45 | ↓$0.31 (-1.57%) | 18.87 | 20.08 | 2.77M |
| 2025-11-24 | 18.13 | 19.76 | ↑$1.63 (8.99%) | 17.97 | 19.98 | 4.46M |
| 2025-11-21 | 16.95 | 17.44 | ↑$0.49 (2.89%) | 16.75 | 17.62 | 1.87M |
| 2025-11-20 | 17.10 | 17.05 | ↓$0.05 (-0.29%) | 16.93 | 18.00 | 3.11M |
| 2025-11-19 | 16.96 | 16.71 | ↓$0.25 (-1.47%) | 16.65 | 17.46 | 1.94M |
| 2025-11-18 | 17.02 | 17.09 | ↑$0.07 (0.41%) | 16.90 | 17.44 | 1.56M |
| 2025-11-17 | 16.54 | 17.18 | ↑$0.64 (3.87%) | 16.36 | 17.50 | 3.16M |
| 2025-11-14 | 16.58 | 16.62 | ↑$0.04 (0.24%) | 16.42 | 17.27 | 2.33M |
| 2025-11-13 | 16.79 | 16.66 | ↓$0.13 (-0.77%) | 15.55 | 18.00 | 4.57M |
| 2025-11-12 | 17.56 | 16.79 | ↓$0.77 (-4.38%) | 16.69 | 17.80 | 2.14M |
Create an account or log in to view more rows.
$SNDX we’re fucked tomorrow boys
$SNDX lets go <3
$SNDX i am trading for a better future!
$SNDX buy buy buy!!
$SNDX MACD turned bullish
$SNDX has just been halted from trading.
$SNDX Bull flag forming?
$SNDX lets go <3
$SNDX no wonder price closed that way
$SNDX omg this is bullshit