Schneider National Inc (SNDR) Historical Stock Data
26.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDR is up 0.60% a day on average. There have been 15 days where Schneider National Inc closed green and 15 days where SNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 26.65 | 26.75 | ↑$0.10 (0.38%) | 26.45 | 26.87 | 556.22K |
| 2025-12-16 | 27.48 | 26.76 | ↓$0.72 (-2.62%) | 26.68 | 27.52 | 722.71K |
| 2025-12-15 | 27.03 | 27.15 | ↑$0.12 (0.44%) | 26.77 | 27.23 | 820.34K |
| 2025-12-12 | 27.33 | 27.01 | ↓$0.32 (-1.17%) | 26.53 | 27.48 | 0.93M |
| 2025-12-11 | 26.85 | 27.27 | ↑$0.42 (1.56%) | 26.66 | 27.74 | 0.92M |
| 2025-12-10 | 26.02 | 26.93 | ↑$0.91 (3.50%) | 25.99 | 26.98 | 504.14K |
| 2025-12-09 | 25.94 | 25.90 | ↓$0.04 (-0.15%) | 25.85 | 26.48 | 758.64K |
| 2025-12-08 | 26.01 | 25.97 | ↓$0.04 (-0.15%) | 25.80 | 26.31 | 1.23M |
| 2025-12-05 | 25.35 | 25.95 | ↑$0.60 (2.37%) | 25.13 | 25.97 | 792.20K |
| 2025-12-04 | 25.11 | 25.33 | ↑$0.22 (0.88%) | 25.11 | 25.58 | 1.03M |
| 2025-12-03 | 23.98 | 25.17 | ↑$1.19 (4.96%) | 23.86 | 25.36 | 1.74M |
| 2025-12-02 | 22.91 | 23.44 | ↑$0.53 (2.31%) | 22.66 | 23.58 | 0.93M |
| 2025-12-01 | 22.38 | 22.95 | ↑$0.57 (2.55%) | 22.31 | 23.17 | 739.73K |
| 2025-11-28 | 22.69 | 22.61 | ↓$0.08 (-0.35%) | 22.46 | 22.71 | 316.72K |
| 2025-11-26 | 22.35 | 22.53 | ↑$0.18 (0.81%) | 22.35 | 22.83 | 1.04M |
| 2025-11-25 | 21.76 | 22.44 | ↑$0.68 (3.13%) | 21.52 | 22.54 | 763.27K |
| 2025-11-24 | 21.64 | 21.61 | ↓$0.03 (-0.14%) | 21.47 | 21.84 | 723.54K |
| 2025-11-21 | 20.72 | 21.65 | ↑$0.93 (4.49%) | 20.70 | 21.79 | 674.13K |
| 2025-11-20 | 20.94 | 20.62 | ↓$0.32 (-1.53%) | 20.60 | 21.31 | 598.05K |
| 2025-11-19 | 21.05 | 20.77 | ↓$0.28 (-1.33%) | 20.68 | 21.08 | 570.20K |
| 2025-11-18 | 20.62 | 21.00 | ↑$0.38 (1.84%) | 20.51 | 21.17 | 634.20K |
| 2025-11-17 | 21.48 | 20.76 | ↓$0.72 (-3.35%) | 20.73 | 21.57 | 0.91M |
| 2025-11-14 | 21.67 | 21.45 | ↓$0.22 (-1.02%) | 21.34 | 21.77 | 548.36K |
| 2025-11-13 | 21.97 | 21.75 | ↓$0.22 (-1.00%) | 21.71 | 22.28 | 632.81K |
| 2025-11-12 | 22.24 | 22.10 | ↓$0.14 (-0.63%) | 22.10 | 22.57 | 533.97K |
| 2025-11-11 | 22.22 | 22.16 | ↓$0.06 (-0.27%) | 21.83 | 22.22 | 843.94K |
| 2025-11-10 | 22.77 | 22.14 | ↓$0.63 (-2.77%) | 21.99 | 22.81 | 657.88K |
| 2025-11-07 | 22.04 | 22.75 | ↑$0.71 (3.22%) | 22.04 | 22.78 | 794.94K |
| 2025-11-06 | 22.18 | 22.16 | ↓$0.02 (-0.09%) | 21.92 | 22.32 | 1.06M |
| 2025-11-05 | 21.92 | 22.37 | ↑$0.45 (2.05%) | 21.72 | 22.58 | 1.19M |
Create an account or log in to view more rows.
$SNDR Any red I see I shall buy
$SNDR the best advice has been no stop losses. Would have cost a fortune!!!
$SNDR BUY BUY BUY BUY
$SNDR what happened
$SNDR i come here all weekend... every weekend. refresh refresh refresh. smh
$SNDR is anyone really buying this shit
$SNDR buy the fear
$SNDR news?
$SNDR ready to explode
$SNDR Another boring day I believe