Schneider National Inc (SNDR) Historical Stock Data
21.07 ↓0.07 (-0.33%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNDR is down -0.07% a day on average. There have been 15 days where Schneider National Inc closed green and 15 days where SNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 20.97 | 21.07 | ↑$0.10 (0.48%) | 20.86 | 21.19 | 717.01K |
| 2024-04-23 | 21.11 | 21.14 | ↑$0.03 (0.14%) | 21.05 | 21.35 | 481.52K |
| 2024-04-22 | 21.32 | 21.05 | ↓$0.27 (-1.27%) | 21.02 | 21.33 | 761.49K |
| 2024-04-19 | 20.78 | 21.27 | ↑$0.49 (2.36%) | 20.78 | 21.40 | 599.01K |
| 2024-04-18 | 20.75 | 20.72 | ↓$0.03 (-0.14%) | 20.55 | 20.89 | 827.34K |
| 2024-04-17 | 20.67 | 20.65 | ↓$0.02 (-0.10%) | 20.50 | 20.93 | 1.16M |
| 2024-04-16 | 21.67 | 21.62 | ↓$0.05 (-0.23%) | 21.39 | 21.71 | 780.38K |
| 2024-04-15 | 21.66 | 21.72 | ↑$0.06 (0.28%) | 21.54 | 22.04 | 0.93M |
| 2024-04-12 | 21.79 | 21.68 | ↓$0.11 (-0.50%) | 21.50 | 21.86 | 570.88K |
| 2024-04-11 | 21.92 | 22.00 | ↑$0.08 (0.36%) | 21.86 | 22.11 | 653.75K |
| 2024-04-10 | 22.41 | 21.92 | ↓$0.49 (-2.19%) | 21.83 | 22.49 | 631.33K |
| 2024-04-09 | 22.67 | 22.85 | ↑$0.18 (0.79%) | 22.67 | 23.01 | 848.92K |
| 2024-04-08 | 22.67 | 22.64 | ↓$0.03 (-0.13%) | 22.57 | 22.81 | 640.54K |
| 2024-04-05 | 22.24 | 22.60 | ↑$0.36 (1.62%) | 22.22 | 22.63 | 836.10K |
| 2024-04-04 | 22.41 | 22.30 | ↓$0.11 (-0.49%) | 22.18 | 22.91 | 747.59K |
| 2024-04-03 | 22.31 | 22.37 | ↑$0.06 (0.27%) | 22.17 | 22.65 | 1.31M |
| 2024-04-02 | 22.17 | 22.26 | ↑$0.09 (0.41%) | 21.98 | 22.31 | 864.92K |
| 2024-04-01 | 22.58 | 22.35 | ↓$0.23 (-1.02%) | 22.23 | 22.73 | 679.93K |
| 2024-03-28 | 22.50 | 22.64 | ↑$0.14 (0.62%) | 22.41 | 22.86 | 601.24K |
| 2024-03-27 | 22.11 | 22.35 | ↑$0.24 (1.09%) | 22.06 | 22.42 | 799.85K |
| 2024-03-26 | 22.08 | 21.94 | ↓$0.14 (-0.63%) | 21.87 | 22.20 | 808.01K |
| 2024-03-25 | 21.91 | 21.95 | ↑$0.04 (0.18%) | 21.81 | 22.16 | 718.67K |
| 2024-03-22 | 22.22 | 21.90 | ↓$0.32 (-1.44%) | 21.80 | 22.22 | 561.37K |
| 2024-03-21 | 22.19 | 22.13 | ↓$0.06 (-0.27%) | 21.99 | 22.22 | 630.92K |
| 2024-03-20 | 21.63 | 22.05 | ↑$0.42 (1.94%) | 21.31 | 22.07 | 1.16M |
| 2024-03-19 | 21.75 | 21.72 | ↓$0.03 (-0.14%) | 21.64 | 21.95 | 1.11M |
| 2024-03-18 | 22.57 | 21.76 | ↓$0.81 (-3.59%) | 21.69 | 22.70 | 1.25M |
| 2024-03-15 | 22.06 | 22.55 | ↑$0.49 (2.22%) | 21.89 | 22.67 | 4.74M |
| 2024-03-14 | 22.76 | 22.14 | ↓$0.62 (-2.72%) | 22.03 | 22.92 | 1.62M |
| 2024-03-13 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 22.89 | 23.18 | 778.83K |
Create an account or log in to view more rows.
$SNDR when's the offering?
$SNDR push baby push!
$SNDR rip and dip today bulls
$SNDR buy the dip were blasting off
$SNDR wow
$SNDR Yolo
$SNDR get over the hump
$SNDR ugh oh
we heatin back up
$SNDR take Friday energy into Monday
$SNDR nice day!