Sun Country Airlines Holdings Inc (SNCY) Historical Stock Data
14.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNCY is up 0.60% a day on average. There have been 17 days where Sun Country Airlines Holdings Inc closed green and 13 days where SNCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.47 | 14.54 | ↑$0.07 (0.48%) | 14.37 | 14.64 | 272.96K |
| 2025-12-23 | 14.94 | 14.49 | ↓$0.45 (-3.01%) | 14.46 | 15.10 | 512.73K |
| 2025-12-22 | 14.63 | 14.95 | ↑$0.32 (2.19%) | 14.63 | 15.04 | 725.49K |
| 2025-12-19 | 14.66 | 14.60 | ↓$0.06 (-0.41%) | 14.52 | 14.98 | 1.81M |
| 2025-12-18 | 14.82 | 14.75 | ↓$0.07 (-0.47%) | 14.72 | 15.04 | 541.56K |
| 2025-12-17 | 14.89 | 14.67 | ↓$0.22 (-1.48%) | 14.61 | 15.25 | 505.05K |
| 2025-12-16 | 14.91 | 14.89 | ↓$0.02 (-0.13%) | 14.72 | 15.31 | 0.95M |
| 2025-12-15 | 15.00 | 14.86 | ↓$0.14 (-0.93%) | 14.71 | 15.10 | 769.81K |
| 2025-12-12 | 15.14 | 14.83 | ↓$0.31 (-2.05%) | 14.81 | 15.39 | 1.07M |
| 2025-12-11 | 14.93 | 14.87 | ↓$0.06 (-0.40%) | 14.68 | 15.13 | 740.81K |
| 2025-12-10 | 14.30 | 14.88 | ↑$0.58 (4.06%) | 14.25 | 15.00 | 1M |
| 2025-12-09 | 14.11 | 14.30 | ↑$0.19 (1.35%) | 14.06 | 14.38 | 617.83K |
| 2025-12-08 | 14.36 | 14.18 | ↓$0.18 (-1.25%) | 13.96 | 14.43 | 575.89K |
| 2025-12-05 | 13.77 | 14.32 | ↑$0.55 (3.99%) | 13.57 | 14.40 | 658.39K |
| 2025-12-04 | 13.86 | 13.76 | ↓$0.10 (-0.72%) | 13.71 | 14.10 | 801.57K |
| 2025-12-03 | 13.79 | 14.14 | ↑$0.35 (2.54%) | 13.55 | 14.41 | 0.92M |
| 2025-12-02 | 13.69 | 13.78 | ↑$0.09 (0.66%) | 13.43 | 14.08 | 0.97M |
| 2025-12-01 | 13.41 | 13.62 | ↑$0.21 (1.57%) | 13.18 | 13.92 | 615.75K |
| 2025-11-28 | 13.61 | 13.70 | ↑$0.09 (0.66%) | 13.19 | 13.87 | 363.85K |
| 2025-11-26 | 13.17 | 13.61 | ↑$0.44 (3.34%) | 13.17 | 13.90 | 0.97M |
| 2025-11-25 | 12.71 | 13.21 | ↑$0.50 (3.93%) | 12.70 | 13.64 | 1.25M |
| 2025-11-24 | 12.10 | 12.67 | ↑$0.57 (4.71%) | 12.00 | 12.69 | 0.92M |
| 2025-11-21 | 11.41 | 12.05 | ↑$0.64 (5.61%) | 11.41 | 12.32 | 783.19K |
| 2025-11-20 | 11.52 | 11.33 | ↓$0.19 (-1.65%) | 11.24 | 11.87 | 770.17K |
| 2025-11-19 | 12.05 | 11.37 | ↓$0.68 (-5.64%) | 11.30 | 12.08 | 836.47K |
| 2025-11-18 | 11.65 | 11.96 | ↑$0.31 (2.66%) | 11.64 | 12.00 | 555.64K |
| 2025-11-17 | 12.36 | 11.76 | ↓$0.60 (-4.89%) | 11.71 | 12.41 | 0.91M |
| 2025-11-14 | 12.38 | 12.38 | ↑$0.00 (0.00%) | 12.22 | 12.61 | 526.83K |
| 2025-11-13 | 12.57 | 12.61 | ↑$0.04 (0.32%) | 12.37 | 12.83 | 787.62K |
| 2025-11-12 | 12.35 | 12.71 | ↑$0.36 (2.91%) | 12.35 | 12.78 | 646.62K |
Create an account or log in to view more rows.
$SNCY Take it Bears !
$SNCY let's gooooooo
$SNCY another bear trap
$SNCY 5 minute looks sexy
$SNCY FYI - leaning bullish
$SNCY Bull trap
$SNCY Market is down
No worries
$SNCY it's just a matter of time and patience...
$SNCY day trade is ok to buy here but sell later
$SNCY Beautiful!! 😀