Sun Country Airlines Holdings Inc (SNCY) Historical Stock Data
14.18 ↓0.14 (-0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNCY is up 0.69% a day on average. There have been 17 days where Sun Country Airlines Holdings Inc closed green and 13 days where SNCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 14.36 | 14.18 | ↓$0.18 (-1.25%) | 13.96 | 14.43 | 575.89K |
| 2025-12-05 | 13.77 | 14.32 | ↑$0.55 (3.99%) | 13.57 | 14.40 | 658.39K |
| 2025-12-04 | 13.86 | 13.76 | ↓$0.10 (-0.72%) | 13.71 | 14.10 | 801.57K |
| 2025-12-03 | 13.79 | 14.14 | ↑$0.35 (2.54%) | 13.55 | 14.41 | 0.92M |
| 2025-12-02 | 13.69 | 13.78 | ↑$0.09 (0.66%) | 13.43 | 14.08 | 0.97M |
| 2025-12-01 | 13.41 | 13.62 | ↑$0.21 (1.57%) | 13.18 | 13.92 | 615.75K |
| 2025-11-28 | 13.61 | 13.70 | ↑$0.09 (0.66%) | 13.19 | 13.87 | 363.85K |
| 2025-11-26 | 13.17 | 13.61 | ↑$0.44 (3.34%) | 13.17 | 13.90 | 0.97M |
| 2025-11-25 | 12.71 | 13.21 | ↑$0.50 (3.93%) | 12.70 | 13.64 | 1.25M |
| 2025-11-24 | 12.10 | 12.67 | ↑$0.57 (4.71%) | 12.00 | 12.69 | 0.92M |
| 2025-11-21 | 11.41 | 12.05 | ↑$0.64 (5.61%) | 11.41 | 12.32 | 783.19K |
| 2025-11-20 | 11.52 | 11.33 | ↓$0.19 (-1.65%) | 11.24 | 11.87 | 770.17K |
| 2025-11-19 | 12.05 | 11.37 | ↓$0.68 (-5.64%) | 11.30 | 12.08 | 836.47K |
| 2025-11-18 | 11.65 | 11.96 | ↑$0.31 (2.66%) | 11.64 | 12.00 | 555.64K |
| 2025-11-17 | 12.36 | 11.76 | ↓$0.60 (-4.89%) | 11.71 | 12.41 | 0.91M |
| 2025-11-14 | 12.38 | 12.38 | ↑$0.00 (0.00%) | 12.22 | 12.61 | 526.83K |
| 2025-11-13 | 12.57 | 12.61 | ↑$0.04 (0.32%) | 12.37 | 12.83 | 787.62K |
| 2025-11-12 | 12.35 | 12.71 | ↑$0.36 (2.91%) | 12.35 | 12.78 | 646.62K |
| 2025-11-11 | 12.30 | 12.26 | ↓$0.04 (-0.33%) | 11.99 | 12.49 | 664.91K |
| 2025-11-10 | 12.97 | 12.31 | ↓$0.66 (-5.09%) | 12.15 | 12.97 | 612.94K |
| 2025-11-07 | 12.28 | 12.51 | ↑$0.23 (1.87%) | 11.96 | 12.79 | 0.94M |
| 2025-11-06 | 12.48 | 12.39 | ↓$0.09 (-0.72%) | 12.12 | 12.73 | 645.58K |
| 2025-11-05 | 12.00 | 12.59 | ↑$0.59 (4.92%) | 11.98 | 12.76 | 1.13M |
| 2025-11-04 | 12.29 | 11.93 | ↓$0.36 (-2.93%) | 11.86 | 12.29 | 845.26K |
| 2025-11-03 | 12.77 | 12.46 | ↓$0.31 (-2.39%) | 12.24 | 12.85 | 1.31M |
| 2025-10-31 | 11.22 | 12.28 | ↑$1.06 (9.45%) | 11.13 | 12.32 | 1.44M |
| 2025-10-30 | 10.78 | 11.27 | ↑$0.49 (4.55%) | 10.48 | 11.28 | 1.58M |
| 2025-10-29 | 10.94 | 10.61 | ↓$0.33 (-3.02%) | 10.25 | 11.00 | 2.02M |
| 2025-10-28 | 11.40 | 10.93 | ↓$0.47 (-4.12%) | 10.85 | 11.45 | 817.74K |
| 2025-10-27 | 11.52 | 11.51 | ↓$0.01 (-0.09%) | 11.41 | 11.76 | 656.60K |
Create an account or log in to view more rows.
$SNCY let's gooooooo
$SNCY another bear trap
$SNCY 5 minute looks sexy
$SNCY FYI - leaning bullish
$SNCY Bull trap
$SNCY Market is down
No worries
$SNCY it's just a matter of time and patience...
$SNCY day trade is ok to buy here but sell later
$SNCY Beautiful!! 😀
$SNCY bears haha