Sun Country Airlines Holdings Inc (SNCY) Historical Stock Data
14.73 ↑0.16 (1.13%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNCY is up 0.06% a day on average. There have been 15 days where Sun Country Airlines Holdings Inc closed green and 15 days where SNCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 14.47 | 14.56 | ↑$0.09 (0.62%) | 14.37 | 14.69 | 345.61K |
| 2024-04-16 | 14.19 | 14.15 | ↓$0.04 (-0.28%) | 13.80 | 14.31 | 303.18K |
| 2024-04-15 | 14.25 | 14.30 | ↑$0.05 (0.35%) | 14.12 | 14.48 | 541.38K |
| 2024-04-12 | 14.62 | 14.26 | ↓$0.36 (-2.46%) | 14.16 | 14.63 | 422.86K |
| 2024-04-11 | 14.67 | 14.82 | ↑$0.15 (1.02%) | 14.48 | 14.92 | 341.33K |
| 2024-04-10 | 14.93 | 14.64 | ↓$0.29 (-1.94%) | 14.47 | 15.19 | 534.82K |
| 2024-04-09 | 14.83 | 15.10 | ↑$0.27 (1.82%) | 14.71 | 15.16 | 364.01K |
| 2024-04-08 | 14.64 | 14.81 | ↑$0.17 (1.16%) | 14.57 | 15.07 | 456.88K |
| 2024-04-05 | 14.05 | 14.56 | ↑$0.51 (3.63%) | 13.89 | 14.61 | 824.79K |
| 2024-04-04 | 14.43 | 14.12 | ↓$0.31 (-2.15%) | 14.06 | 14.61 | 595.10K |
| 2024-04-03 | 14.41 | 14.39 | ↓$0.02 (-0.14%) | 14.32 | 14.63 | 584.97K |
| 2024-04-02 | 14.72 | 14.52 | ↓$0.20 (-1.36%) | 14.08 | 14.72 | 644.38K |
| 2024-04-01 | 15.20 | 14.97 | ↓$0.23 (-1.51%) | 14.86 | 15.20 | 485.32K |
| 2024-03-28 | 14.99 | 15.09 | ↑$0.10 (0.67%) | 14.91 | 15.14 | 656.03K |
| 2024-03-27 | 14.46 | 15.06 | ↑$0.60 (4.15%) | 14.28 | 15.07 | 814.97K |
| 2024-03-26 | 14.40 | 14.37 | ↓$0.03 (-0.21%) | 14.23 | 14.60 | 493.97K |
| 2024-03-25 | 13.87 | 14.30 | ↑$0.43 (3.10%) | 13.78 | 14.38 | 625.08K |
| 2024-03-22 | 13.70 | 13.82 | ↑$0.12 (0.88%) | 13.35 | 13.82 | 695.79K |
| 2024-03-21 | 13.72 | 13.68 | ↓$0.04 (-0.29%) | 13.48 | 13.88 | 1.53M |
| 2024-03-20 | 13.41 | 13.63 | ↑$0.22 (1.64%) | 13.35 | 13.76 | 785.29K |
| 2024-03-19 | 13.55 | 13.46 | ↓$0.09 (-0.66%) | 13.37 | 13.92 | 1.04M |
| 2024-03-18 | 13.53 | 13.61 | ↑$0.08 (0.59%) | 13.32 | 13.76 | 633.04K |
| 2024-03-15 | 13.50 | 13.55 | ↑$0.05 (0.37%) | 13.45 | 13.73 | 1.85M |
| 2024-03-14 | 13.70 | 13.50 | ↓$0.20 (-1.46%) | 13.40 | 13.71 | 613.97K |
| 2024-03-13 | 13.80 | 13.77 | ↓$0.03 (-0.22%) | 13.68 | 14.08 | 517.56K |
| 2024-03-12 | 13.86 | 13.87 | ↑$0.01 (0.07%) | 13.37 | 14.03 | 684.72K |
| 2024-03-11 | 14.34 | 14.00 | ↓$0.34 (-2.37%) | 13.93 | 14.45 | 698.69K |
| 2024-03-08 | 14.69 | 14.40 | ↓$0.29 (-1.97%) | 14.30 | 14.80 | 1.67M |
| 2024-03-07 | 14.90 | 14.55 | ↓$0.35 (-2.35%) | 14.51 | 15.00 | 592.96K |
| 2024-03-06 | 14.72 | 14.88 | ↑$0.16 (1.09%) | 14.72 | 15.09 | 823.12K |
Create an account or log in to view more rows.
$SNCY bears haha
$SNCY good support.....
$SNCY HODL!!!
$SNCY who here can't stand the CEO?
$SNCY BUY BUY BUY BUY
$SNCY Like if the Hedgies are fucked
$SNCY we had no volume for days before the last big rip
$SNCY to the moon!!! lfG
$SNCY Buy the dip
$SNCY LETS GOOOOOOOO!!!!!!!