Science 37 Holdings Inc (SNCE) Historical Stock Data

5.75 ↑0.00 (0.00%)
As of March 11, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SNCE is down -0.02% a day on average. There have been 19 days where Science 37 Holdings Inc closed green and 11 days where SNCE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-115.745.75↑$0.01 (0.17%)5.735.7549.10K
2024-03-085.745.73↓$0.01 (-0.17%)5.735.7420.15K
2024-03-075.745.73↓$0.01 (-0.17%)5.735.7419.43K
2024-03-065.735.73↑$0.00 (0.00%)5.735.7417.99K
2024-03-055.725.74↑$0.02 (0.35%)5.725.74118.92K
2024-03-045.725.73↑$0.01 (0.17%)5.725.7551.13K
2024-03-015.715.74↑$0.03 (0.53%)5.715.7426.06K
2024-02-295.745.73↓$0.01 (-0.17%)5.715.7449.65K
2024-02-285.715.74↑$0.03 (0.53%)5.705.7464.15K
2024-02-275.705.71↑$0.01 (0.18%)5.705.7322.69K
2024-02-265.725.72↑$0.00 (0.00%)5.705.7316.27K
2024-02-235.705.71↑$0.01 (0.18%)5.705.7440.34K
2024-02-225.705.72↑$0.01 (0.26%)5.705.7255.05K
2024-02-215.705.70↑$0.00 (0.00%)5.685.7246.17K
2024-02-205.705.70↑$0.00 (0.00%)5.695.7224.27K
2024-02-165.725.70↓$0.02 (-0.35%)5.705.7213.19K
2024-02-155.705.70↑$0.00 (0.00%)5.695.7585.70K
2024-02-145.725.71↓$0.01 (-0.17%)5.695.7545.40K
2024-02-135.735.70↓$0.03 (-0.52%)5.695.7350.97K
2024-02-125.695.70↑$0.01 (0.18%)5.695.7226.09K
2024-02-095.685.68↑$0.00 (0.00%)5.685.7210.31K
2024-02-085.715.68↓$0.03 (-0.53%)5.675.7132.99K
2024-02-075.685.68↑$0.00 (0.00%)5.675.6967.02K
2024-02-065.715.68↓$0.03 (-0.53%)5.665.7330.99K
2024-02-055.685.68↑$0.00 (0.00%)5.685.7018.19K
2024-02-025.745.71↓$0.03 (-0.52%)5.675.7430.56K
2024-02-015.685.69↑$0.01 (0.18%)5.675.7062.81K
2024-01-315.685.67↓$0.01 (-0.18%)5.665.70135.34K
2024-01-305.685.70↑$0.02 (0.35%)5.665.70104.28K
2024-01-295.695.67↓$0.02 (-0.35%)5.645.75436.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SNCE this is my only green stonk!

I really like this stonk.

0 Like Report