Science 37 Holdings Inc (SNCE) Historical Stock Data

0.44 ↓0.00 (-0.48%)
As of January 27, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, SNCE is down -1.56% a day on average. There have been 12 days where Science 37 Holdings Inc closed green and 18 days where SNCE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.450.44↓$0.01 (-1.62%)0.420.47522.21K
2023-01-260.430.44↑$0.01 (1.48%)0.410.46698.47K
2023-01-250.400.43↑$0.03 (6.23%)0.400.47538.24K
2023-01-240.430.42↓$0.01 (-1.84%)0.400.441.74M
2023-01-230.440.44↓$0.00 (-0.09%)0.420.44449.55K
2023-01-200.430.42↓$0.01 (-2.65%)0.400.43191.36K
2023-01-190.400.40↓$0.00 (-0.40%)0.380.42231.91K
2023-01-180.440.40↓$0.04 (-9.18%)0.390.44367.79K
2023-01-170.410.42↑$0.02 (3.75%)0.400.43170.54K
2023-01-130.370.39↑$0.02 (4.59%)0.370.41495.93K
2023-01-120.380.38↑$0.00 (0.97%)0.370.40402.77K
2023-01-110.370.37↑$0.00 (0.54%)0.370.40474.11K
2023-01-100.400.37↓$0.03 (-6.88%)0.370.40304.28K
2023-01-090.410.38↓$0.03 (-7.07%)0.380.45394.21K
2023-01-060.480.42↓$0.06 (-12.71%)0.420.48198.44K
2023-01-050.430.46↑$0.03 (7.91%)0.430.47401.69K
2023-01-040.440.43↓$0.00 (-0.55%)0.420.44189.50K
2023-01-030.420.44↑$0.02 (4.71%)0.420.45249.12K
2022-12-300.420.42↓$0.00 (-1.14%)0.380.44557.74K
2022-12-290.400.41↑$0.01 (2.55%)0.390.43381.86K
2022-12-280.430.42↓$0.01 (-3.09%)0.400.44680.55K
2022-12-270.410.39↓$0.01 (-3.28%)0.380.45426.72K
2022-12-230.460.41↓$0.05 (-10.54%)0.400.46258.10K
2022-12-220.400.42↑$0.02 (4.87%)0.400.46830.99K
2022-12-210.410.42↑$0.01 (1.74%)0.390.4398.54K
2022-12-200.370.40↑$0.03 (8.95%)0.370.43442.38K
2022-12-190.410.38↓$0.03 (-7.56%)0.320.41298.32K
2022-12-160.470.38↓$0.09 (-19.21%)0.380.47589.81K
2022-12-150.500.49↓$0.01 (-1.33%)0.470.51185.60K
2022-12-140.530.50↓$0.03 (-5.82%)0.470.53499.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SNCE cup and handle dont play

0 Like Report
glaglewd

$SNCE Ride this train. You won't regret.

0 Like Report