Science 37 Holdings Inc (SNCE) Historical Stock Data
10.94 ↑0.37 (3.50%)
As of Market Close on October 19 2021.
Historical Data
In the past 30 trading days, SNCE is down -0.02% a day on average. There have been 15 days where Science 37 Holdings Inc closed green and 15 days where SNCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.75 | 10.94 | ↑$0.19 (1.77%) | 10.75 | 11.74 | 55.63K |
| 2021-10-18 | 11.75 | 10.57 | ↓$1.18 (-10.04%) | 10.10 | 11.96 | 118.56K |
| 2021-10-15 | 11.01 | 11.77 | ↑$0.76 (6.90%) | 11.00 | 12.39 | 117.68K |
| 2021-10-14 | 11.92 | 11.10 | ↓$0.82 (-6.88%) | 10.27 | 12.00 | 500.67K |
| 2021-10-13 | 12.50 | 12.31 | ↓$0.19 (-1.52%) | 11.36 | 15.00 | 1.26M |
| 2021-10-12 | 9.81 | 11.70 | ↑$1.89 (19.27%) | 9.65 | 12.82 | 483.77K |
| 2021-10-11 | 10.80 | 10.30 | ↓$0.50 (-4.63%) | 10.00 | 11.19 | 31.98K |
| 2021-10-08 | 10.85 | 10.15 | ↓$0.70 (-6.45%) | 9.92 | 10.85 | 33.30K |
| 2021-10-07 | 9.37 | 10.05 | ↑$0.68 (7.26%) | 9.26 | 10.53 | 59.60K |
| 2021-10-06 | 8.83 | 9.01 | ↑$0.18 (2.04%) | 8.42 | 9.02 | 41.70K |
| 2021-10-05 | 9.76 | 9.25 | ↓$0.51 (-5.23%) | 8.90 | 9.76 | 42.10K |
| 2021-10-04 | 10.00 | 9.72 | ↓$0.28 (-2.80%) | 9.62 | 10.00 | 20.40K |
| 2021-10-01 | 9.69 | 9.89 | ↑$0.20 (2.06%) | 9.33 | 9.89 | 21.50K |
| 2021-09-30 | 9.79 | 9.80 | ↑$0.02 (0.15%) | 8.80 | 9.90 | 81.30K |
| 2021-09-29 | 9.98 | 9.87 | ↓$0.11 (-1.13%) | 9.85 | 9.98 | 21.60K |
| 2021-09-28 | 10.01 | 10.00 | ↓$0.01 (-0.08%) | 9.98 | 10.02 | 318.10K |
| 2021-09-27 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 57.10K |
| 2021-09-24 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 65.90K |
| 2021-09-23 | 10.01 | 9.95 | ↓$0.06 (-0.60%) | 9.94 | 10.01 | 491.70K |
| 2021-09-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 12.90K |
| 2021-09-21 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 11.20K |
| 2021-09-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 12.60K |
| 2021-09-17 | 9.97 | 9.99 | ↑$0.02 (0.24%) | 9.97 | 9.99 | 800 |
| 2021-09-16 | 10.02 | 9.91 | ↓$0.11 (-1.10%) | 9.91 | 10.03 | 25.40K |
| 2021-09-15 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 2.40K |
| 2021-09-14 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 1.20K |
| 2021-09-13 | 9.96 | 10.03 | ↑$0.07 (0.70%) | 9.96 | 10.03 | 9.80K |
| 2021-09-10 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 200 |
| 2021-09-09 | 10.07 | 10.00 | ↓$0.07 (-0.70%) | 9.98 | 10.07 | 0.90K |
| 2021-09-08 | 9.99 | 10.05 | ↑$0.07 (0.65%) | 9.96 | 10.05 | 1.60K |
Create an account or log in to view more rows.
$SNCE has just been halted from trading due to volatility.
$SNCE come to papa