Science 37 Holdings Inc (SNCE) Historical Stock Data
5.75 ↑0.00 (0.00%)
As of March 11, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNCE is down -0.02% a day on average. There have been 19 days where Science 37 Holdings Inc closed green and 11 days where SNCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.73 | 5.75 | 49.10K |
| 2024-03-08 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.73 | 5.74 | 20.15K |
| 2024-03-07 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.73 | 5.74 | 19.43K |
| 2024-03-06 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.73 | 5.74 | 17.99K |
| 2024-03-05 | 5.72 | 5.74 | ↑$0.02 (0.35%) | 5.72 | 5.74 | 118.92K |
| 2024-03-04 | 5.72 | 5.73 | ↑$0.01 (0.17%) | 5.72 | 5.75 | 51.13K |
| 2024-03-01 | 5.71 | 5.74 | ↑$0.03 (0.53%) | 5.71 | 5.74 | 26.06K |
| 2024-02-29 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.71 | 5.74 | 49.65K |
| 2024-02-28 | 5.71 | 5.74 | ↑$0.03 (0.53%) | 5.70 | 5.74 | 64.15K |
| 2024-02-27 | 5.70 | 5.71 | ↑$0.01 (0.18%) | 5.70 | 5.73 | 22.69K |
| 2024-02-26 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.70 | 5.73 | 16.27K |
| 2024-02-23 | 5.70 | 5.71 | ↑$0.01 (0.18%) | 5.70 | 5.74 | 40.34K |
| 2024-02-22 | 5.70 | 5.72 | ↑$0.01 (0.26%) | 5.70 | 5.72 | 55.05K |
| 2024-02-21 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.68 | 5.72 | 46.17K |
| 2024-02-20 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.69 | 5.72 | 24.27K |
| 2024-02-16 | 5.72 | 5.70 | ↓$0.02 (-0.35%) | 5.70 | 5.72 | 13.19K |
| 2024-02-15 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.69 | 5.75 | 85.70K |
| 2024-02-14 | 5.72 | 5.71 | ↓$0.01 (-0.17%) | 5.69 | 5.75 | 45.40K |
| 2024-02-13 | 5.73 | 5.70 | ↓$0.03 (-0.52%) | 5.69 | 5.73 | 50.97K |
| 2024-02-12 | 5.69 | 5.70 | ↑$0.01 (0.18%) | 5.69 | 5.72 | 26.09K |
| 2024-02-09 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.68 | 5.72 | 10.31K |
| 2024-02-08 | 5.71 | 5.68 | ↓$0.03 (-0.53%) | 5.67 | 5.71 | 32.99K |
| 2024-02-07 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.67 | 5.69 | 67.02K |
| 2024-02-06 | 5.71 | 5.68 | ↓$0.03 (-0.53%) | 5.66 | 5.73 | 30.99K |
| 2024-02-05 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.68 | 5.70 | 18.19K |
| 2024-02-02 | 5.74 | 5.71 | ↓$0.03 (-0.52%) | 5.67 | 5.74 | 30.56K |
| 2024-02-01 | 5.68 | 5.69 | ↑$0.01 (0.18%) | 5.67 | 5.70 | 62.81K |
| 2024-01-31 | 5.68 | 5.67 | ↓$0.01 (-0.18%) | 5.66 | 5.70 | 135.34K |
| 2024-01-30 | 5.68 | 5.70 | ↑$0.02 (0.35%) | 5.66 | 5.70 | 104.28K |
| 2024-01-29 | 5.69 | 5.67 | ↓$0.02 (-0.35%) | 5.64 | 5.75 | 436.21K |
Create an account or log in to view more rows.
$SNCE said y’all dumb af
$SNCE Bears go home!
$SNCE Love this stock.
Light taps
$SNCE has just been halted from trading.
$SNCE has just been halted from trading.
$SNCE has just been halted from trading due to volatility.
$SNCE has just been halted from trading due to volatility.
$SNCE has just been halted from trading.
$SNCE Starting a small position
$SNCE I actually want the market pullback 5% is pretty crazy how this market keep going and going