Science 37 Holdings Inc (SNCE) Historical Stock Data
0.44 ↓0.00 (-0.48%)
As of January 27, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, SNCE is down -1.56% a day on average. There have been 12 days where Science 37 Holdings Inc closed green and 18 days where SNCE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-27 | 0.45 | 0.44 | ↓$0.01 (-1.62%) | 0.42 | 0.47 | 522.21K |
2023-01-26 | 0.43 | 0.44 | ↑$0.01 (1.48%) | 0.41 | 0.46 | 698.47K |
2023-01-25 | 0.40 | 0.43 | ↑$0.03 (6.23%) | 0.40 | 0.47 | 538.24K |
2023-01-24 | 0.43 | 0.42 | ↓$0.01 (-1.84%) | 0.40 | 0.44 | 1.74M |
2023-01-23 | 0.44 | 0.44 | ↓$0.00 (-0.09%) | 0.42 | 0.44 | 449.55K |
2023-01-20 | 0.43 | 0.42 | ↓$0.01 (-2.65%) | 0.40 | 0.43 | 191.36K |
2023-01-19 | 0.40 | 0.40 | ↓$0.00 (-0.40%) | 0.38 | 0.42 | 231.91K |
2023-01-18 | 0.44 | 0.40 | ↓$0.04 (-9.18%) | 0.39 | 0.44 | 367.79K |
2023-01-17 | 0.41 | 0.42 | ↑$0.02 (3.75%) | 0.40 | 0.43 | 170.54K |
2023-01-13 | 0.37 | 0.39 | ↑$0.02 (4.59%) | 0.37 | 0.41 | 495.93K |
2023-01-12 | 0.38 | 0.38 | ↑$0.00 (0.97%) | 0.37 | 0.40 | 402.77K |
2023-01-11 | 0.37 | 0.37 | ↑$0.00 (0.54%) | 0.37 | 0.40 | 474.11K |
2023-01-10 | 0.40 | 0.37 | ↓$0.03 (-6.88%) | 0.37 | 0.40 | 304.28K |
2023-01-09 | 0.41 | 0.38 | ↓$0.03 (-7.07%) | 0.38 | 0.45 | 394.21K |
2023-01-06 | 0.48 | 0.42 | ↓$0.06 (-12.71%) | 0.42 | 0.48 | 198.44K |
2023-01-05 | 0.43 | 0.46 | ↑$0.03 (7.91%) | 0.43 | 0.47 | 401.69K |
2023-01-04 | 0.44 | 0.43 | ↓$0.00 (-0.55%) | 0.42 | 0.44 | 189.50K |
2023-01-03 | 0.42 | 0.44 | ↑$0.02 (4.71%) | 0.42 | 0.45 | 249.12K |
2022-12-30 | 0.42 | 0.42 | ↓$0.00 (-1.14%) | 0.38 | 0.44 | 557.74K |
2022-12-29 | 0.40 | 0.41 | ↑$0.01 (2.55%) | 0.39 | 0.43 | 381.86K |
2022-12-28 | 0.43 | 0.42 | ↓$0.01 (-3.09%) | 0.40 | 0.44 | 680.55K |
2022-12-27 | 0.41 | 0.39 | ↓$0.01 (-3.28%) | 0.38 | 0.45 | 426.72K |
2022-12-23 | 0.46 | 0.41 | ↓$0.05 (-10.54%) | 0.40 | 0.46 | 258.10K |
2022-12-22 | 0.40 | 0.42 | ↑$0.02 (4.87%) | 0.40 | 0.46 | 830.99K |
2022-12-21 | 0.41 | 0.42 | ↑$0.01 (1.74%) | 0.39 | 0.43 | 98.54K |
2022-12-20 | 0.37 | 0.40 | ↑$0.03 (8.95%) | 0.37 | 0.43 | 442.38K |
2022-12-19 | 0.41 | 0.38 | ↓$0.03 (-7.56%) | 0.32 | 0.41 | 298.32K |
2022-12-16 | 0.47 | 0.38 | ↓$0.09 (-19.21%) | 0.38 | 0.47 | 589.81K |
2022-12-15 | 0.50 | 0.49 | ↓$0.01 (-1.33%) | 0.47 | 0.51 | 185.60K |
2022-12-14 | 0.53 | 0.50 | ↓$0.03 (-5.82%) | 0.47 | 0.53 | 499.70K |
Create an account or log in to view more rows.
$SNCE buying all the dips.
$SNCE come back next earning
$SNCE cup and handle dont play
$SNCE who else excited??
$SNCE what happened
$SNCE LOADING UP HERE!
$SNCE Ride this train. You won't regret.
$SNCE LFGGGGGG
$SNCE why spike ?
$SNCE bull trap confirmed