Science 37 Holdings Inc (SNCE) Historical Stock Data

10.94 ↑0.37 (3.50%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, SNCE is down -0.02% a day on average. There have been 15 days where Science 37 Holdings Inc closed green and 15 days where SNCE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1910.7510.94↑$0.19 (1.77%)10.7511.7455.63K
2021-10-1811.7510.57↓$1.18 (-10.04%)10.1011.96118.56K
2021-10-1511.0111.77↑$0.76 (6.90%)11.0012.39117.68K
2021-10-1411.9211.10↓$0.82 (-6.88%)10.2712.00500.67K
2021-10-1312.5012.31↓$0.19 (-1.52%)11.3615.001.26M
2021-10-129.8111.70↑$1.89 (19.27%)9.6512.82483.77K
2021-10-1110.8010.30↓$0.50 (-4.63%)10.0011.1931.98K
2021-10-0810.8510.15↓$0.70 (-6.45%)9.9210.8533.30K
2021-10-079.3710.05↑$0.68 (7.26%)9.2610.5359.60K
2021-10-068.839.01↑$0.18 (2.04%)8.429.0241.70K
2021-10-059.769.25↓$0.51 (-5.23%)8.909.7642.10K
2021-10-0410.009.72↓$0.28 (-2.80%)9.6210.0020.40K
2021-10-019.699.89↑$0.20 (2.06%)9.339.8921.50K
2021-09-309.799.80↑$0.02 (0.15%)8.809.9081.30K
2021-09-299.989.87↓$0.11 (-1.13%)9.859.9821.60K
2021-09-2810.0110.00↓$0.01 (-0.08%)9.9810.02318.10K
2021-09-2710.0110.01↑$0.00 (0.00%)10.0010.0157.10K
2021-09-249.9910.00↑$0.01 (0.10%)9.9810.0165.90K
2021-09-2310.019.95↓$0.06 (-0.60%)9.9410.01491.70K
2021-09-229.959.95↑$0.00 (0.00%)9.959.9712.90K
2021-09-219.999.97↓$0.02 (-0.20%)9.979.9911.20K
2021-09-209.989.98↑$0.00 (0.00%)9.979.9812.60K
2021-09-179.979.99↑$0.02 (0.24%)9.979.99800
2021-09-1610.029.91↓$0.11 (-1.10%)9.9110.0325.40K
2021-09-159.999.97↓$0.02 (-0.20%)9.979.992.40K
2021-09-149.989.97↓$0.01 (-0.10%)9.979.981.20K
2021-09-139.9610.03↑$0.07 (0.70%)9.9610.039.80K
2021-09-109.969.96↑$0.00 (0.00%)9.969.96200
2021-09-0910.0710.00↓$0.07 (-0.70%)9.9810.070.90K
2021-09-089.9910.05↑$0.07 (0.65%)9.9610.051.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.