Science 37 Holdings Inc (SNCE) Historical Stock Data

0.44 ↓0.00 (-0.48%)

As of January 27, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, SNCE is down -1.56% a day on average. There have been 12 days where Science 37 Holdings Inc closed green and 18 days where SNCE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	0.45	0.44	↓$0.01 (-1.62%)	0.42	0.47	522.21K
2023-01-26	0.43	0.44	↑$0.01 (1.48%)	0.41	0.46	698.47K
2023-01-25	0.40	0.43	↑$0.03 (6.23%)	0.40	0.47	538.24K
2023-01-24	0.43	0.42	↓$0.01 (-1.84%)	0.40	0.44	1.74M
2023-01-23	0.44	0.44	↓$0.00 (-0.09%)	0.42	0.44	449.55K
2023-01-20	0.43	0.42	↓$0.01 (-2.65%)	0.40	0.43	191.36K
2023-01-19	0.40	0.40	↓$0.00 (-0.40%)	0.38	0.42	231.91K
2023-01-18	0.44	0.40	↓$0.04 (-9.18%)	0.39	0.44	367.79K
2023-01-17	0.41	0.42	↑$0.02 (3.75%)	0.40	0.43	170.54K
2023-01-13	0.37	0.39	↑$0.02 (4.59%)	0.37	0.41	495.93K
2023-01-12	0.38	0.38	↑$0.00 (0.97%)	0.37	0.40	402.77K
2023-01-11	0.37	0.37	↑$0.00 (0.54%)	0.37	0.40	474.11K
2023-01-10	0.40	0.37	↓$0.03 (-6.88%)	0.37	0.40	304.28K
2023-01-09	0.41	0.38	↓$0.03 (-7.07%)	0.38	0.45	394.21K
2023-01-06	0.48	0.42	↓$0.06 (-12.71%)	0.42	0.48	198.44K
2023-01-05	0.43	0.46	↑$0.03 (7.91%)	0.43	0.47	401.69K
2023-01-04	0.44	0.43	↓$0.00 (-0.55%)	0.42	0.44	189.50K
2023-01-03	0.42	0.44	↑$0.02 (4.71%)	0.42	0.45	249.12K
2022-12-30	0.42	0.42	↓$0.00 (-1.14%)	0.38	0.44	557.74K
2022-12-29	0.40	0.41	↑$0.01 (2.55%)	0.39	0.43	381.86K
2022-12-28	0.43	0.42	↓$0.01 (-3.09%)	0.40	0.44	680.55K
2022-12-27	0.41	0.39	↓$0.01 (-3.28%)	0.38	0.45	426.72K
2022-12-23	0.46	0.41	↓$0.05 (-10.54%)	0.40	0.46	258.10K
2022-12-22	0.40	0.42	↑$0.02 (4.87%)	0.40	0.46	830.99K
2022-12-21	0.41	0.42	↑$0.01 (1.74%)	0.39	0.43	98.54K
2022-12-20	0.37	0.40	↑$0.03 (8.95%)	0.37	0.43	442.38K
2022-12-19	0.41	0.38	↓$0.03 (-7.56%)	0.32	0.41	298.32K
2022-12-16	0.47	0.38	↓$0.09 (-19.21%)	0.38	0.47	589.81K
2022-12-15	0.50	0.49	↓$0.01 (-1.33%)	0.47	0.51	185.60K
2022-12-14	0.53	0.50	↓$0.03 (-5.82%)	0.47	0.53	499.70K