Sleep Number Corp (SNBR) Historical Stock Data
14.23 ↑0.66 (4.86%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNBR is up 0.05% a day on average. There have been 15 days where Sleep Number Corp closed green and 15 days where SNBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 13.40 | 14.23 | ↑$0.83 (6.19%) | 13.39 | 15.24 | 1.65M |
| 2024-04-24 | 14.47 | 13.57 | ↓$0.90 (-6.22%) | 13.30 | 14.83 | 675.29K |
| 2024-04-23 | 13.29 | 14.60 | ↑$1.31 (9.86%) | 13.12 | 14.80 | 1.16M |
| 2024-04-22 | 13.94 | 13.21 | ↓$0.73 (-5.24%) | 12.95 | 13.94 | 536.27K |
| 2024-04-19 | 13.22 | 13.61 | ↑$0.39 (2.95%) | 13.15 | 14.00 | 421.53K |
| 2024-04-18 | 13.19 | 13.28 | ↑$0.09 (0.68%) | 12.98 | 13.47 | 242.56K |
| 2024-04-17 | 12.99 | 13.18 | ↑$0.19 (1.46%) | 12.83 | 13.41 | 378.42K |
| 2024-04-16 | 12.96 | 12.87 | ↓$0.09 (-0.69%) | 12.59 | 13.20 | 444.12K |
| 2024-04-15 | 12.83 | 13.28 | ↑$0.45 (3.51%) | 12.65 | 13.29 | 417.41K |
| 2024-04-12 | 13.50 | 12.96 | ↓$0.54 (-4.00%) | 12.71 | 13.58 | 713.81K |
| 2024-04-11 | 13.98 | 13.56 | ↓$0.42 (-3.00%) | 13.43 | 14.01 | 486.45K |
| 2024-04-10 | 13.75 | 13.66 | ↓$0.09 (-0.65%) | 13.20 | 13.75 | 543.10K |
| 2024-04-09 | 13.63 | 14.53 | ↑$0.90 (6.60%) | 13.60 | 14.78 | 342.35K |
| 2024-04-08 | 13.60 | 13.58 | ↓$0.02 (-0.15%) | 13.48 | 14.10 | 309.19K |
| 2024-04-05 | 13.87 | 13.47 | ↓$0.40 (-2.88%) | 13.44 | 14.17 | 430.47K |
| 2024-04-04 | 14.55 | 14.14 | ↓$0.41 (-2.82%) | 14.04 | 14.88 | 289.40K |
| 2024-04-03 | 13.68 | 14.03 | ↑$0.35 (2.56%) | 13.44 | 14.05 | 319.67K |
| 2024-04-02 | 14.65 | 13.89 | ↓$0.76 (-5.19%) | 13.87 | 15.04 | 367.69K |
| 2024-04-01 | 16.14 | 15.12 | ↓$1.02 (-6.32%) | 15.08 | 16.14 | 347.91K |
| 2024-03-28 | 15.73 | 16.03 | ↑$0.30 (1.91%) | 15.70 | 16.18 | 368.64K |
| 2024-03-27 | 15.16 | 15.70 | ↑$0.54 (3.56%) | 15.08 | 16.35 | 391.21K |
| 2024-03-26 | 14.16 | 15.00 | ↑$0.84 (5.93%) | 14.10 | 15.21 | 446.60K |
| 2024-03-25 | 13.50 | 13.90 | ↑$0.40 (2.96%) | 13.50 | 14.06 | 363.23K |
| 2024-03-22 | 14.06 | 13.51 | ↓$0.55 (-3.91%) | 13.46 | 14.36 | 398.89K |
| 2024-03-21 | 14.03 | 14.21 | ↑$0.18 (1.28%) | 13.50 | 14.28 | 433.08K |
| 2024-03-20 | 13.50 | 13.95 | ↑$0.45 (3.33%) | 13.35 | 14.54 | 544.57K |
| 2024-03-19 | 13.25 | 13.50 | ↑$0.25 (1.89%) | 13.05 | 13.87 | 444.51K |
| 2024-03-18 | 13.66 | 13.25 | ↓$0.41 (-3.00%) | 13.06 | 13.77 | 372.62K |
| 2024-03-15 | 14.44 | 13.53 | ↓$0.91 (-6.30%) | 13.36 | 14.83 | 0.92M |
| 2024-03-14 | 15.07 | 14.65 | ↓$0.42 (-2.79%) | 14.54 | 15.39 | 467.07K |
Create an account or log in to view more rows.
$SNBR Silly Bears tricks are for kids
$SNBR don’t be boring today beast
$SNBR I need a smoke after this trade
$SNBR Call or puts monday?
$SNBR doesn’t look good for Monday.
$SNBR a comeback is always more fun than an all out win!!!!
$SNBR has just been halted from trading.
$SNBR we back boys
$SNBR HOLDING LONG AND STRONG!!!
$SNBR take what we can get