Sleep Number Corp (SNBR) Historical Stock Data
6.92 ↑0.38 (5.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNBR is up 1.48% a day on average. There have been 12 days where Sleep Number Corp closed green and 18 days where SNBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.52 | 6.92 | ↑$0.40 (6.13%) | 6.50 | 7.07 | 727.83K |
| 2025-12-03 | 6.67 | 6.54 | ↓$0.13 (-1.95%) | 6.35 | 6.81 | 823.33K |
| 2025-12-02 | 5.76 | 6.66 | ↑$0.90 (15.63%) | 5.58 | 6.68 | 1.63M |
| 2025-12-01 | 5.01 | 5.75 | ↑$0.74 (14.77%) | 4.96 | 5.89 | 1.33M |
| 2025-11-28 | 4.77 | 5.10 | ↑$0.33 (6.92%) | 4.69 | 5.35 | 697.37K |
| 2025-11-26 | 4.63 | 4.76 | ↑$0.13 (2.81%) | 4.63 | 5.04 | 0.94M |
| 2025-11-25 | 3.96 | 4.65 | ↑$0.69 (17.42%) | 3.92 | 4.75 | 840.75K |
| 2025-11-24 | 3.87 | 3.92 | ↑$0.05 (1.29%) | 3.81 | 4.01 | 745.51K |
| 2025-11-21 | 3.89 | 3.87 | ↓$0.02 (-0.51%) | 3.82 | 4.05 | 775.44K |
| 2025-11-20 | 3.97 | 3.82 | ↓$0.15 (-3.78%) | 3.63 | 4.08 | 764.68K |
| 2025-11-19 | 3.98 | 3.88 | ↓$0.10 (-2.51%) | 3.65 | 4.12 | 846.22K |
| 2025-11-18 | 3.63 | 3.92 | ↑$0.29 (7.99%) | 3.49 | 3.98 | 766.37K |
| 2025-11-17 | 3.91 | 3.72 | ↓$0.19 (-4.86%) | 3.58 | 3.95 | 0.96M |
| 2025-11-14 | 3.92 | 3.98 | ↑$0.06 (1.53%) | 3.86 | 4.01 | 666.37K |
| 2025-11-13 | 4.16 | 4.03 | ↓$0.13 (-3.13%) | 3.97 | 4.21 | 882.17K |
| 2025-11-12 | 4.32 | 4.21 | ↓$0.11 (-2.55%) | 4.12 | 4.36 | 673.68K |
| 2025-11-11 | 4.37 | 4.28 | ↓$0.09 (-2.06%) | 4.20 | 4.40 | 521.41K |
| 2025-11-10 | 4.65 | 4.36 | ↓$0.29 (-6.24%) | 4.35 | 4.65 | 782.35K |
| 2025-11-07 | 4.69 | 4.61 | ↓$0.08 (-1.71%) | 4.42 | 4.76 | 808.50K |
| 2025-11-06 | 5.21 | 4.77 | ↓$0.44 (-8.45%) | 4.62 | 5.21 | 1.19M |
| 2025-11-05 | 4.18 | 5.29 | ↑$1.12 (26.71%) | 3.97 | 5.42 | 3.49M |
| 2025-11-04 | 5.04 | 5.50 | ↑$0.46 (9.13%) | 5.00 | 5.64 | 1.39M |
| 2025-11-03 | 5.47 | 5.11 | ↓$0.36 (-6.58%) | 4.95 | 5.50 | 0.91M |
| 2025-10-31 | 5.46 | 5.50 | ↑$0.04 (0.73%) | 5.18 | 5.60 | 564.05K |
| 2025-10-30 | 5.47 | 5.45 | ↓$0.02 (-0.37%) | 5.23 | 5.47 | 684.41K |
| 2025-10-29 | 6.02 | 5.52 | ↓$0.50 (-8.31%) | 5.38 | 6.02 | 1.07M |
| 2025-10-28 | 6.35 | 6.06 | ↓$0.29 (-4.57%) | 5.99 | 6.60 | 668.46K |
| 2025-10-27 | 6.53 | 6.28 | ↓$0.25 (-3.83%) | 6.20 | 6.63 | 517.46K |
| 2025-10-24 | 6.61 | 6.45 | ↓$0.16 (-2.42%) | 6.41 | 6.63 | 191.48K |
| 2025-10-23 | 6.63 | 6.45 | ↓$0.18 (-2.71%) | 6.37 | 6.75 | 260.98K |
Create an account or log in to view more rows.
$SNBR just waiting ….
$SNBR when's the offering?
$SNBR breaking out of this wedge sooner than later
$SNBR Shorts talk the talk but cant walk the walk
$SNBR Growth/Value
$SNBR we back
$SNBR has just been halted from trading due to volatility.
$SNBR I warned you all fairly you morons.
$SNBR we had no volume for days before the last big rip
$SNBR Shorts talk the talk but cant walk the walk