Sleep Number Corp (SNBR) Historical Stock Data
8.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNBR is up 2.21% a day on average. There have been 16 days where Sleep Number Corp closed green and 14 days where SNBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8.40 | 8.42 | ↑$0.02 (0.24%) | 8.15 | 8.47 | 1.05M |
| 2025-12-18 | 8.61 | 8.42 | ↓$0.19 (-2.21%) | 8.37 | 8.95 | 548.27K |
| 2025-12-17 | 8.44 | 8.46 | ↑$0.02 (0.24%) | 8.21 | 8.78 | 545.34K |
| 2025-12-16 | 8.02 | 8.50 | ↑$0.48 (5.99%) | 7.63 | 8.58 | 553.80K |
| 2025-12-15 | 8.51 | 8.18 | ↓$0.33 (-3.88%) | 7.87 | 8.60 | 837.47K |
| 2025-12-12 | 8.32 | 8.46 | ↑$0.14 (1.68%) | 7.75 | 8.65 | 769.86K |
| 2025-12-11 | 8.45 | 8.20 | ↓$0.25 (-2.96%) | 7.99 | 8.61 | 812.69K |
| 2025-12-10 | 7.82 | 8.50 | ↑$0.68 (8.70%) | 7.70 | 8.53 | 0.97M |
| 2025-12-09 | 7.49 | 7.83 | ↑$0.34 (4.54%) | 7.30 | 7.85 | 895.99K |
| 2025-12-08 | 6.72 | 7.57 | ↑$0.85 (12.65%) | 6.65 | 7.86 | 1.20M |
| 2025-12-05 | 6.94 | 6.66 | ↓$0.28 (-4.03%) | 6.53 | 7.13 | 642.13K |
| 2025-12-04 | 6.52 | 6.92 | ↑$0.40 (6.13%) | 6.50 | 7.07 | 727.83K |
| 2025-12-03 | 6.67 | 6.54 | ↓$0.13 (-1.95%) | 6.35 | 6.81 | 823.33K |
| 2025-12-02 | 5.76 | 6.66 | ↑$0.90 (15.63%) | 5.58 | 6.68 | 1.63M |
| 2025-12-01 | 5.01 | 5.75 | ↑$0.74 (14.77%) | 4.96 | 5.89 | 1.33M |
| 2025-11-28 | 4.77 | 5.10 | ↑$0.33 (6.92%) | 4.69 | 5.35 | 697.37K |
| 2025-11-26 | 4.63 | 4.76 | ↑$0.13 (2.81%) | 4.63 | 5.04 | 0.94M |
| 2025-11-25 | 3.96 | 4.65 | ↑$0.69 (17.42%) | 3.92 | 4.75 | 840.75K |
| 2025-11-24 | 3.87 | 3.92 | ↑$0.05 (1.29%) | 3.81 | 4.01 | 745.51K |
| 2025-11-21 | 3.89 | 3.87 | ↓$0.02 (-0.51%) | 3.82 | 4.05 | 775.44K |
| 2025-11-20 | 3.97 | 3.82 | ↓$0.15 (-3.78%) | 3.63 | 4.08 | 764.68K |
| 2025-11-19 | 3.98 | 3.88 | ↓$0.10 (-2.51%) | 3.65 | 4.12 | 846.22K |
| 2025-11-18 | 3.63 | 3.92 | ↑$0.29 (7.99%) | 3.49 | 3.98 | 766.37K |
| 2025-11-17 | 3.91 | 3.72 | ↓$0.19 (-4.86%) | 3.58 | 3.95 | 0.96M |
| 2025-11-14 | 3.92 | 3.98 | ↑$0.06 (1.53%) | 3.86 | 4.01 | 666.37K |
| 2025-11-13 | 4.16 | 4.03 | ↓$0.13 (-3.13%) | 3.97 | 4.21 | 882.17K |
| 2025-11-12 | 4.32 | 4.21 | ↓$0.11 (-2.55%) | 4.12 | 4.36 | 673.68K |
| 2025-11-11 | 4.37 | 4.28 | ↓$0.09 (-2.06%) | 4.20 | 4.40 | 521.41K |
| 2025-11-10 | 4.65 | 4.36 | ↓$0.29 (-6.24%) | 4.35 | 4.65 | 782.35K |
| 2025-11-07 | 4.69 | 4.61 | ↓$0.08 (-1.71%) | 4.42 | 4.76 | 808.50K |
Create an account or log in to view more rows.
$SNBR good times
$SNBR just waiting ….
$SNBR when's the offering?
$SNBR breaking out of this wedge sooner than later
$SNBR Shorts talk the talk but cant walk the walk
$SNBR Growth/Value
$SNBR we back
$SNBR has just been halted from trading due to volatility.
$SNBR I warned you all fairly you morons.
$SNBR we had no volume for days before the last big rip