Snap-On Inc (SNA) Historical Stock Data

226.79 ↑5.32 (2.40%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SNA is up 0.44% a day on average. There have been 24 days where Snap-On Inc closed green and 6 days where SNA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-10225.00226.79↑$1.79 (0.80%)224.24227.38179.03K
2022-08-09223.77221.47↓$2.30 (-1.03%)220.90223.93152.92K
2022-08-08223.55224.42↑$0.87 (0.39%)222.58225.27358.31K
2022-08-05222.01223.00↑$0.99 (0.45%)220.51223.96228.13K
2022-08-04223.16223.06↓$0.10 (-0.04%)222.37223.97241.22K
2022-08-03221.70223.16↑$1.46 (0.66%)220.61223.83251.71K
2022-08-02223.71221.62↓$2.09 (-0.93%)220.89224.13348.39K
2022-08-01222.98224.00↑$1.02 (0.46%)221.07224.38179.92K
2022-07-29222.46224.05↑$1.59 (0.71%)220.80224.50372.83K
2022-07-28218.06221.61↑$3.55 (1.63%)218.06222.17360.98K
2022-07-27215.76219.27↑$3.51 (1.63%)214.64220.15332.01K
2022-07-26212.94215.99↑$3.05 (1.43%)212.77216.32298.12K
2022-07-25214.15214.18↑$0.03 (0.01%)211.97215.58317.88K
2022-07-22213.00213.27↑$0.27 (0.13%)211.81214.27468.45K
2022-07-21208.36211.81↑$3.45 (1.66%)206.00214.68488.77K
2022-07-20207.66207.82↑$0.16 (0.08%)206.10208.74256.62K
2022-07-19202.67207.55↑$4.88 (2.41%)202.67208.14329.75K
2022-07-18199.29200.31↑$1.02 (0.51%)199.00201.51353K
2022-07-15199.08197.87↓$1.21 (-0.61%)196.13199.24193.88K
2022-07-14194.27196.04↑$1.77 (0.91%)192.25196.18158.56K
2022-07-13197.01197.17↑$0.16 (0.08%)195.82198.75187.64K
2022-07-12199.25199.56↑$0.31 (0.16%)198.13204.09276.74K
2022-07-11197.13197.89↑$0.76 (0.39%)196.91199.15219.25K
2022-07-08199.99198.02↓$1.97 (-0.99%)197.92201.88261.51K
2022-07-07200.31201.34↑$1.03 (0.51%)199.63202.21213.42K
2022-07-06197.90198.66↑$0.76 (0.38%)195.86200.00214.92K
2022-07-05195.12198.70↑$3.58 (1.83%)193.09198.80242.71K
2022-07-01197.55198.24↑$0.69 (0.35%)194.74200.21275.09K
2022-06-30196.09197.03↑$0.94 (0.48%)195.07198.84355.52K
2022-06-29201.60198.87↓$2.73 (-1.35%)198.21201.60199.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$SNA come on bulls we can do it
don’t let bears win

0 Like Report
kairaae

$SNA Same thing
different day

0 Like Report
wsb_pro

$SNA longer we hold
more pressure on the shorts

0 Like Report