Snap-On Inc (SNA) Historical Stock Data
280.08 ↓1.36 (-0.48%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNA is down -0.12% a day on average. There have been 14 days where Snap-On Inc closed green and 16 days where SNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 282.22 | 280.08 | ↓$2.14 (-0.76%) | 279.74 | 283.56 | 251.19K |
| 2024-09-16 | 281.99 | 281.44 | ↓$0.55 (-0.20%) | 280.05 | 283.97 | 239.68K |
| 2024-09-13 | 278.75 | 280.44 | ↑$1.69 (0.61%) | 278.75 | 282.35 | 244.75K |
| 2024-09-12 | 277.09 | 277.86 | ↑$0.77 (0.28%) | 273.08 | 277.94 | 216.56K |
| 2024-09-11 | 275.52 | 276.27 | ↑$0.75 (0.27%) | 269.58 | 276.67 | 282.46K |
| 2024-09-10 | 277.44 | 275.74 | ↓$1.70 (-0.61%) | 273.62 | 278.60 | 245.71K |
| 2024-09-09 | 272.75 | 277.02 | ↑$4.27 (1.57%) | 271.93 | 278.58 | 327.41K |
| 2024-09-06 | 271.99 | 270.84 | ↓$1.15 (-0.42%) | 268.90 | 275.15 | 268.43K |
| 2024-09-05 | 278.71 | 272.09 | ↓$6.62 (-2.38%) | 270.78 | 278.71 | 458.83K |
| 2024-09-04 | 279.56 | 279.07 | ↓$0.49 (-0.18%) | 277.30 | 280.86 | 202.24K |
| 2024-09-03 | 282.42 | 279.56 | ↓$2.86 (-1.01%) | 277.83 | 284.65 | 340.40K |
| 2024-08-30 | 282.88 | 283.74 | ↑$0.86 (0.30%) | 279.83 | 283.90 | 292.39K |
| 2024-08-29 | 282.46 | 281.14 | ↓$1.32 (-0.47%) | 280.42 | 283.30 | 268.59K |
| 2024-08-28 | 282.28 | 280.18 | ↓$2.10 (-0.74%) | 279.73 | 282.92 | 212.03K |
| 2024-08-27 | 282.63 | 282.13 | ↓$0.50 (-0.18%) | 281.24 | 282.87 | 225.40K |
| 2024-08-26 | 285.00 | 282.99 | ↓$2.01 (-0.71%) | 282.18 | 285.94 | 193.48K |
| 2024-08-23 | 279.25 | 283.84 | ↑$4.59 (1.64%) | 278.01 | 284.85 | 194.63K |
| 2024-08-21 | 277.08 | 278.92 | ↑$1.84 (0.66%) | 276.05 | 279.34 | 150.37K |
| 2024-08-20 | 275.92 | 275.35 | ↓$0.57 (-0.21%) | 274.60 | 277.30 | 130.66K |
| 2024-08-19 | 275.49 | 277.36 | ↑$1.87 (0.68%) | 275.49 | 278.55 | 155.61K |
| 2024-08-16 | 275.75 | 276.19 | ↑$0.44 (0.16%) | 274.45 | 276.51 | 242.39K |
| 2024-08-15 | 276.99 | 276.13 | ↓$0.86 (-0.31%) | 273.91 | 277.29 | 141.11K |
| 2024-08-14 | 272.41 | 273.23 | ↑$0.82 (0.30%) | 270.37 | 273.44 | 155.64K |
| 2024-08-13 | 268.98 | 272.50 | ↑$3.52 (1.31%) | 267.95 | 273.76 | 150.09K |
| 2024-08-12 | 273.20 | 267.82 | ↓$5.38 (-1.97%) | 267.00 | 273.95 | 293.40K |
| 2024-08-09 | 275.36 | 273.19 | ↓$2.17 (-0.79%) | 270.80 | 275.65 | 169.05K |
| 2024-08-08 | 271.16 | 273.69 | ↑$2.53 (0.93%) | 270.84 | 274.69 | 169.81K |
| 2024-08-07 | 275.24 | 269.04 | ↓$6.20 (-2.25%) | 268.91 | 276.70 | 222.66K |
| 2024-08-06 | 271.85 | 272.38 | ↑$0.53 (0.19%) | 271.85 | 276.61 | 234.94K |
| 2024-08-05 | 269.48 | 271.24 | ↑$1.76 (0.65%) | 266.56 | 275.00 | 287.50K |
Create an account or log in to view more rows.
$SNA they don’t want us to shine… But we gon shine…
$SNA let’s ride
$SNA super bullish
$SNA holding unfortunately lol
$SNA called it
$SNA out of the way
$SNA Let it go...
$SNA going down
$SNA wow you bulls are losers
$SNA When in doubt...