Snap-On Inc (SNA) Historical Stock Data
270.16 ↓3.43 (-1.25%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SNA is down -0.26% a day on average. There have been 11 days where Snap-On Inc closed green and 19 days where SNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 272.63 | 270.16 | ↓$2.47 (-0.91%) | 269.81 | 273.00 | 261.21K |
| 2024-04-24 | 271.36 | 273.59 | ↑$2.23 (0.82%) | 271.36 | 275.14 | 298.99K |
| 2024-04-23 | 268.69 | 271.34 | ↑$2.65 (0.99%) | 267.66 | 272.76 | 289.17K |
| 2024-04-22 | 268.77 | 268.56 | ↓$0.21 (-0.08%) | 267.13 | 271.05 | 374.44K |
| 2024-04-19 | 262.10 | 268.80 | ↑$6.70 (2.56%) | 261.95 | 269.10 | 522.15K |
| 2024-04-18 | 273.67 | 261.76 | ↓$11.91 (-4.35%) | 261.33 | 273.67 | 861.91K |
| 2024-04-17 | 284.53 | 283.50 | ↓$1.03 (-0.36%) | 281.74 | 286.82 | 437.82K |
| 2024-04-16 | 284.45 | 282.45 | ↓$2.00 (-0.70%) | 279.87 | 284.72 | 355.88K |
| 2024-04-15 | 292.47 | 285.83 | ↓$6.64 (-2.27%) | 284.72 | 294.14 | 315K |
| 2024-04-12 | 290.59 | 289.58 | ↓$1.01 (-0.35%) | 288.12 | 292.62 | 347.97K |
| 2024-04-11 | 292.77 | 291.54 | ↓$1.23 (-0.42%) | 290.09 | 293.34 | 303.37K |
| 2024-04-10 | 290.67 | 292.08 | ↑$1.41 (0.49%) | 289.21 | 293.76 | 252.66K |
| 2024-04-09 | 294.49 | 293.99 | ↓$0.50 (-0.17%) | 291.61 | 294.49 | 240.62K |
| 2024-04-08 | 293.73 | 293.31 | ↓$0.42 (-0.14%) | 292.94 | 295.33 | 222.21K |
| 2024-04-05 | 293.76 | 292.76 | ↓$1.00 (-0.34%) | 292.31 | 294.71 | 210.25K |
| 2024-04-04 | 294.61 | 293.21 | ↓$1.40 (-0.48%) | 292.43 | 296.68 | 268.82K |
| 2024-04-03 | 292.07 | 292.51 | ↑$0.44 (0.15%) | 292.07 | 294.19 | 257.24K |
| 2024-04-02 | 294.03 | 292.09 | ↓$1.94 (-0.66%) | 290.79 | 294.03 | 283.29K |
| 2024-04-01 | 295.43 | 294.63 | ↓$0.80 (-0.27%) | 293.59 | 296.45 | 263.71K |
| 2024-03-28 | 297.14 | 296.22 | ↓$0.92 (-0.31%) | 295.79 | 298.49 | 241.60K |
| 2024-03-27 | 293.17 | 296.94 | ↑$3.77 (1.29%) | 293.17 | 297.12 | 242.45K |
| 2024-03-26 | 291.96 | 290.97 | ↓$0.99 (-0.34%) | 290.78 | 292.86 | 322.18K |
| 2024-03-25 | 291.85 | 291.89 | ↑$0.04 (0.01%) | 290.77 | 293.43 | 227.69K |
| 2024-03-22 | 294.99 | 291.63 | ↓$3.36 (-1.14%) | 290.50 | 294.99 | 273.30K |
| 2024-03-21 | 292.80 | 293.18 | ↑$0.38 (0.13%) | 292.17 | 294.75 | 406.19K |
| 2024-03-20 | 289.62 | 292.01 | ↑$2.39 (0.83%) | 288.00 | 292.69 | 229.24K |
| 2024-03-19 | 287.73 | 289.21 | ↑$1.48 (0.51%) | 285.85 | 289.80 | 380.55K |
| 2024-03-18 | 289.65 | 287.33 | ↓$2.32 (-0.80%) | 285.88 | 291.17 | 380.41K |
| 2024-03-15 | 289.15 | 289.20 | ↑$0.05 (0.02%) | 288.59 | 293.40 | 2M |
| 2024-03-14 | 294.83 | 290.85 | ↓$3.98 (-1.35%) | 289.12 | 296.65 | 390.47K |
Create an account or log in to view more rows.
$SNA called it
$SNA out of the way
$SNA Let it go...
$SNA going down
$SNA wow you bulls are losers
$SNA When in doubt...
$SNA The best investment you can make is an investment in yourself or another person
$SNA Very bullish action
$SNA The best investment you can make is an investment in yourself or another person
$SNA Not another do nothing day