Snap-On Inc (SNA) Historical Stock Data
346.13 ↑1.79 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNA is up 0.01% a day on average. There have been 16 days where Snap-On Inc closed green and 14 days where SNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 345.70 | 346.13 | ↑$0.43 (0.12%) | 342.91 | 351.31 | 283.52K |
| 2025-12-03 | 341.37 | 344.34 | ↑$2.97 (0.87%) | 340.07 | 345.30 | 140.02K |
| 2025-12-02 | 339.35 | 340.58 | ↑$1.23 (0.36%) | 335.98 | 341.81 | 186.49K |
| 2025-12-01 | 336.34 | 338.47 | ↑$2.13 (0.63%) | 336.34 | 342.12 | 290.50K |
| 2025-11-28 | 342.08 | 340.05 | ↓$2.03 (-0.59%) | 340.05 | 342.26 | 140.38K |
| 2025-11-26 | 339.30 | 340.56 | ↑$1.26 (0.37%) | 339.30 | 342.52 | 231.41K |
| 2025-11-25 | 334.72 | 340.29 | ↑$5.57 (1.66%) | 333.63 | 341.60 | 266.26K |
| 2025-11-24 | 334.86 | 333.02 | ↓$1.84 (-0.55%) | 331.63 | 337.91 | 209.10K |
| 2025-11-21 | 330.99 | 335.90 | ↑$4.91 (1.48%) | 329.99 | 339.92 | 364.64K |
| 2025-11-20 | 333.70 | 331.22 | ↓$2.48 (-0.74%) | 328.14 | 336.02 | 337.93K |
| 2025-11-19 | 329.90 | 330.16 | ↑$0.26 (0.08%) | 327.71 | 332.19 | 160.66K |
| 2025-11-18 | 327.41 | 329.90 | ↑$2.49 (0.76%) | 320.80 | 331.66 | 250.20K |
| 2025-11-17 | 329.98 | 328.69 | ↓$1.29 (-0.39%) | 328.52 | 332.85 | 266.24K |
| 2025-11-14 | 332.73 | 329.98 | ↓$2.75 (-0.83%) | 329.30 | 334.69 | 266.57K |
| 2025-11-13 | 340.76 | 336.18 | ↓$4.58 (-1.34%) | 335.36 | 343.80 | 243.32K |
| 2025-11-12 | 343.39 | 341.71 | ↓$1.68 (-0.49%) | 341.56 | 345.26 | 169.63K |
| 2025-11-11 | 344.40 | 343.07 | ↓$1.33 (-0.39%) | 341.97 | 345.38 | 115.28K |
| 2025-11-10 | 343.98 | 343.18 | ↓$0.80 (-0.23%) | 338.12 | 344.65 | 193.74K |
| 2025-11-07 | 341.53 | 343.71 | ↑$2.18 (0.64%) | 339.59 | 346.02 | 294.77K |
| 2025-11-06 | 343.87 | 341.35 | ↓$2.52 (-0.73%) | 339.97 | 344.08 | 208.08K |
| 2025-11-05 | 340.10 | 342.75 | ↑$2.65 (0.78%) | 339.90 | 345.00 | 188.97K |
| 2025-11-04 | 336.87 | 338.73 | ↑$1.86 (0.55%) | 335.43 | 340.61 | 290.27K |
| 2025-11-03 | 336.73 | 337.78 | ↑$1.05 (0.31%) | 332.63 | 338.68 | 240.37K |
| 2025-10-31 | 337.15 | 335.55 | ↓$1.60 (-0.47%) | 332.64 | 339.45 | 180.20K |
| 2025-10-30 | 335.80 | 338.61 | ↑$2.81 (0.84%) | 335.10 | 344.37 | 238.40K |
| 2025-10-29 | 341.32 | 337.15 | ↓$4.17 (-1.22%) | 336.41 | 344.43 | 273.93K |
| 2025-10-28 | 344.81 | 342.70 | ↓$2.11 (-0.61%) | 342.61 | 346.31 | 238.71K |
| 2025-10-27 | 345.34 | 346.25 | ↑$0.91 (0.26%) | 343.52 | 347.39 | 207.79K |
| 2025-10-24 | 348.47 | 343.93 | ↓$4.54 (-1.30%) | 343.01 | 348.60 | 255.60K |
| 2025-10-23 | 344.75 | 346.67 | ↑$1.92 (0.56%) | 342.92 | 347.34 | 250.50K |
Create an account or log in to view more rows.
$SNA Slapping that ask today
$SNA over a thousand shares in now
$SNA this board is on fire
$SNA Reinvest your dividends
$SNA nice
$SNA Be patient !!
$SNA Was last two days consolidation??
$SNA is it Monday yet?
$SNA they don’t want us to shine… But we gon shine…
$SNA let’s ride