Standard Motor Products Inc (SMP) Historical Stock Data
37.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMP is down -0.42% a day on average. There have been 14 days where Standard Motor Products Inc closed green and 16 days where SMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 37.31 | 37.04 | ↓$0.27 (-0.72%) | 36.88 | 37.42 | 100.76K |
| 2025-12-03 | 37.16 | 37.33 | ↑$0.17 (0.46%) | 37.08 | 37.63 | 79.39K |
| 2025-12-02 | 37.35 | 37.08 | ↓$0.27 (-0.72%) | 36.71 | 37.35 | 94.06K |
| 2025-12-01 | 37.25 | 37.35 | ↑$0.10 (0.27%) | 37.25 | 37.84 | 114.90K |
| 2025-11-28 | 38.15 | 37.54 | ↓$0.61 (-1.60%) | 37.39 | 38.15 | 45.64K |
| 2025-11-26 | 37.95 | 37.96 | ↑$0.01 (0.03%) | 37.78 | 38.77 | 119.91K |
| 2025-11-25 | 37.77 | 38.25 | ↑$0.48 (1.27%) | 37.77 | 38.67 | 139.08K |
| 2025-11-24 | 37.49 | 37.46 | ↓$0.03 (-0.08%) | 36.89 | 38.10 | 92.60K |
| 2025-11-21 | 36.67 | 37.75 | ↑$1.08 (2.95%) | 36.60 | 37.80 | 109.59K |
| 2025-11-20 | 37.04 | 36.03 | ↓$1.01 (-2.73%) | 35.99 | 37.25 | 122.64K |
| 2025-11-19 | 36.84 | 36.64 | ↓$0.20 (-0.54%) | 36.34 | 37.24 | 106.66K |
| 2025-11-18 | 36.49 | 36.77 | ↑$0.28 (0.77%) | 36.34 | 37.20 | 115.50K |
| 2025-11-17 | 37.15 | 36.67 | ↓$0.48 (-1.29%) | 36.38 | 37.43 | 92.51K |
| 2025-11-14 | 37.77 | 37.39 | ↓$0.38 (-1.01%) | 37.01 | 37.77 | 83.37K |
| 2025-11-13 | 38.78 | 38.20 | ↓$0.58 (-1.50%) | 37.94 | 39.01 | 108.24K |
| 2025-11-12 | 38.60 | 38.94 | ↑$0.34 (0.88%) | 38.42 | 39.64 | 106.47K |
| 2025-11-11 | 38.22 | 38.41 | ↑$0.19 (0.50%) | 38.11 | 38.65 | 106.60K |
| 2025-11-10 | 38.55 | 38.03 | ↓$0.52 (-1.35%) | 37.91 | 38.68 | 94.79K |
| 2025-11-07 | 37.58 | 38.25 | ↑$0.67 (1.78%) | 37.41 | 38.47 | 152.38K |
| 2025-11-06 | 38.28 | 37.46 | ↓$0.82 (-2.14%) | 37.45 | 38.28 | 107.46K |
| 2025-11-05 | 37.69 | 38.30 | ↑$0.61 (1.62%) | 37.66 | 38.39 | 146.37K |
| 2025-11-04 | 37.10 | 37.64 | ↑$0.54 (1.46%) | 36.67 | 38.07 | 166.32K |
| 2025-11-03 | 36.89 | 37.14 | ↑$0.25 (0.68%) | 36.89 | 37.97 | 201.53K |
| 2025-10-31 | 40.22 | 37.13 | ↓$3.09 (-7.68%) | 36.00 | 40.22 | 311.17K |
| 2025-10-30 | 38.99 | 39.05 | ↑$0.06 (0.15%) | 38.57 | 39.69 | 147.66K |
| 2025-10-29 | 39.69 | 39.00 | ↓$0.69 (-1.74%) | 38.57 | 40.28 | 139.43K |
| 2025-10-28 | 40.03 | 39.89 | ↓$0.14 (-0.35%) | 39.44 | 40.07 | 138.74K |
| 2025-10-27 | 41.29 | 40.03 | ↓$1.26 (-3.05%) | 40.02 | 41.41 | 107.11K |
| 2025-10-24 | 41.60 | 41.44 | ↓$0.16 (-0.38%) | 40.90 | 42.13 | 147.77K |
| 2025-10-23 | 40.73 | 41.39 | ↑$0.66 (1.62%) | 40.23 | 41.52 | 133.84K |
Create an account or log in to view more rows.
$SMP News?
$SMP very normal lol sike
$SMP lock and load
$SMP i am trading for a better future!
$SMP nice!!!
$SMP This may be your last opportunity to buy on the cheap??
$SMP doesn’t look good for Monday.
$SMP always with good potential for a long term Hodl
$SMP is it time?
$SMP Algorithms are playing games