Standard Motor Products Inc (SMP) Historical Stock Data
38.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMP is up 0.00% a day on average. There have been 15 days where Standard Motor Products Inc closed green and 15 days where SMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 38.25 | 38.87 | ↑$0.62 (1.62%) | 38.25 | 38.95 | 180.12K |
| 2025-12-16 | 38.40 | 38.35 | ↓$0.05 (-0.13%) | 38.18 | 38.66 | 89.82K |
| 2025-12-15 | 38.35 | 38.27 | ↓$0.08 (-0.21%) | 38.07 | 38.99 | 102.97K |
| 2025-12-12 | 38.61 | 37.99 | ↓$0.62 (-1.61%) | 37.63 | 38.85 | 97.63K |
| 2025-12-11 | 38.21 | 38.53 | ↑$0.32 (0.84%) | 37.90 | 38.88 | 121.05K |
| 2025-12-10 | 36.81 | 37.97 | ↑$1.16 (3.15%) | 36.71 | 38.37 | 84.73K |
| 2025-12-09 | 36.50 | 36.84 | ↑$0.34 (0.93%) | 36.50 | 37.25 | 115.12K |
| 2025-12-08 | 36.55 | 36.69 | ↑$0.14 (0.38%) | 36.13 | 37.04 | 130.20K |
| 2025-12-05 | 37.12 | 36.49 | ↓$0.63 (-1.70%) | 36.39 | 37.33 | 130.85K |
| 2025-12-04 | 37.31 | 37.04 | ↓$0.27 (-0.72%) | 36.88 | 37.42 | 100.76K |
| 2025-12-03 | 37.16 | 37.33 | ↑$0.17 (0.46%) | 37.08 | 37.63 | 79.39K |
| 2025-12-02 | 37.35 | 37.08 | ↓$0.27 (-0.72%) | 36.71 | 37.35 | 94.06K |
| 2025-12-01 | 37.25 | 37.35 | ↑$0.10 (0.27%) | 37.25 | 37.84 | 114.90K |
| 2025-11-28 | 38.15 | 37.54 | ↓$0.61 (-1.60%) | 37.39 | 38.15 | 45.64K |
| 2025-11-26 | 37.95 | 37.96 | ↑$0.01 (0.03%) | 37.78 | 38.77 | 119.91K |
| 2025-11-25 | 37.77 | 38.25 | ↑$0.48 (1.27%) | 37.77 | 38.67 | 139.08K |
| 2025-11-24 | 37.49 | 37.46 | ↓$0.03 (-0.08%) | 36.89 | 38.10 | 92.60K |
| 2025-11-21 | 36.67 | 37.75 | ↑$1.08 (2.95%) | 36.60 | 37.80 | 109.59K |
| 2025-11-20 | 37.04 | 36.03 | ↓$1.01 (-2.73%) | 35.99 | 37.25 | 122.64K |
| 2025-11-19 | 36.84 | 36.64 | ↓$0.20 (-0.54%) | 36.34 | 37.24 | 106.66K |
| 2025-11-18 | 36.49 | 36.77 | ↑$0.28 (0.77%) | 36.34 | 37.20 | 115.50K |
| 2025-11-17 | 37.15 | 36.67 | ↓$0.48 (-1.29%) | 36.38 | 37.43 | 92.51K |
| 2025-11-14 | 37.77 | 37.39 | ↓$0.38 (-1.01%) | 37.01 | 37.77 | 83.37K |
| 2025-11-13 | 38.78 | 38.20 | ↓$0.58 (-1.50%) | 37.94 | 39.01 | 108.24K |
| 2025-11-12 | 38.60 | 38.94 | ↑$0.34 (0.88%) | 38.42 | 39.64 | 106.47K |
| 2025-11-11 | 38.22 | 38.41 | ↑$0.19 (0.50%) | 38.11 | 38.65 | 106.60K |
| 2025-11-10 | 38.55 | 38.03 | ↓$0.52 (-1.35%) | 37.91 | 38.68 | 94.79K |
| 2025-11-07 | 37.58 | 38.25 | ↑$0.67 (1.78%) | 37.41 | 38.47 | 152.38K |
| 2025-11-06 | 38.28 | 37.46 | ↓$0.82 (-2.14%) | 37.45 | 38.28 | 107.46K |
| 2025-11-05 | 37.69 | 38.30 | ↑$0.61 (1.62%) | 37.66 | 38.39 | 146.37K |
Create an account or log in to view more rows.
$SMP News?
$SMP very normal lol sike
$SMP lock and load
$SMP i am trading for a better future!
$SMP nice!!!
$SMP This may be your last opportunity to buy on the cheap??
$SMP doesn’t look good for Monday.
$SMP always with good potential for a long term Hodl
$SMP is it time?
$SMP Algorithms are playing games