Standard Motor Products Inc (SMP) Historical Stock Data

33.55 ↓0.25 (-0.74%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SMP is down -0.23% a day on average. There have been 16 days where Standard Motor Products Inc closed green and 14 days where SMP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2833.8933.55↓$0.34 (-1.00%)33.2334.04179.43K
2024-03-2732.9833.80↑$0.82 (2.49%)32.9833.84102.57K
2024-03-2633.2932.71↓$0.58 (-1.74%)32.7033.29113.19K
2024-03-2533.1133.26↑$0.15 (0.45%)32.9933.4583.16K
2024-03-2233.4333.09↓$0.34 (-1.02%)33.0733.4990.14K
2024-03-2133.1033.31↑$0.21 (0.63%)32.9833.74176.76K
2024-03-2032.0132.97↑$0.96 (3.00%)31.6933.23138.34K
2024-03-1931.3832.15↑$0.77 (2.45%)31.3832.31174.06K
2024-03-1831.1531.22↑$0.07 (0.22%)30.8431.98161.43K
2024-03-1530.9331.28↑$0.35 (1.13%)30.9131.49335.62K
2024-03-1431.2030.85↓$0.35 (-1.12%)30.7231.47240.22K
2024-03-1330.9231.14↑$0.22 (0.71%)30.8831.33107.99K
2024-03-1230.7031.01↑$0.31 (1.01%)30.5931.1992.44K
2024-03-1130.5230.80↑$0.28 (0.92%)30.3530.87111.63K
2024-03-0830.9430.45↓$0.49 (-1.58%)30.3231.22105.70K
2024-03-0730.6330.67↑$0.04 (0.13%)30.6331.20164.84K
2024-03-0630.3530.56↑$0.21 (0.69%)30.0930.86145.82K
2024-03-0530.8830.26↓$0.62 (-2.01%)30.1731.25183.98K
2024-03-0430.9931.03↑$0.04 (0.13%)30.7631.47189.94K
2024-03-0131.6131.09↓$0.52 (-1.65%)30.9331.68243.30K
2024-02-2932.0131.76↓$0.25 (-0.78%)31.3932.40247.85K
2024-02-2832.8631.92↓$0.94 (-2.86%)31.9033.28227.71K
2024-02-2732.3433.12↑$0.78 (2.41%)32.2033.35253.20K
2024-02-2633.2432.15↓$1.09 (-3.28%)32.1233.53291.55K
2024-02-2334.0133.38↓$0.63 (-1.85%)33.1834.01204.67K
2024-02-2236.2034.03↓$2.17 (-5.99%)33.5336.97292.47K
2024-02-2140.2540.12↓$0.13 (-0.32%)39.9340.44115.24K
2024-02-2039.8540.23↑$0.38 (0.95%)39.5840.68201.60K
2024-02-1640.8540.57↓$0.28 (-0.69%)40.4541.1791.72K
2024-02-1540.4541.16↑$0.71 (1.76%)40.3041.1773.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SMP I hope I never have to work for anyone again after this

0 Like Report
Modok

$SMP yes
keep going down
let's go
stop stalling

0 Like Report
delaina

$SMP let’s go!! Squeeze time

0 Like Report