ProShares UltraShort Basic Materials (SMN) Historical Stock Data

13.27 ↓0.92 (-6.48%)
As of October 4, 2022, 1:33pm EST.

Historical Data

In the past 30 trading days, SMN is up 0.10% a day on average. There have been 19 days where ProShares UltraShort Basic Materials closed green and 11 days where SMN closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0314.7514.19↓$0.56 (-3.80%)14.0714.7548.17K
2022-09-3015.3115.32↑$0.01 (0.07%)14.8015.5222.47K
2022-09-2915.0115.31↑$0.30 (2.00%)15.0015.6331.43K
2022-09-2815.5614.77↓$0.79 (-5.08%)14.7315.6157.75K
2022-09-2715.3815.59↑$0.21 (1.37%)15.0215.8094.77K
2022-09-2615.6815.84↑$0.16 (1.02%)15.0615.8638.90K
2022-09-2315.0515.32↑$0.27 (1.79%)15.0515.71100.71K
2022-09-2214.3514.60↑$0.25 (1.74%)14.0114.6045.37K
2022-09-2113.6214.35↑$0.73 (5.36%)13.4514.3583.26K
2022-09-2013.6113.69↑$0.08 (0.61%)13.6113.8226.05K
2022-09-1914.0613.19↓$0.87 (-6.19%)13.1414.0720.72K
2022-09-1613.7313.65↓$0.08 (-0.58%)13.5113.9735.86K
2022-09-1513.0413.32↑$0.28 (2.15%)12.8013.3716.98K
2022-09-1412.7612.88↑$0.12 (0.90%)12.7513.0530.27K
2022-09-1312.5512.57↑$0.02 (0.16%)12.0412.5726.01K
2022-09-1211.6511.73↑$0.08 (0.69%)11.6011.8132.51K
2022-09-0912.0711.85↓$0.22 (-1.78%)11.8112.0737.13K
2022-09-0812.7712.39↓$0.38 (-2.98%)12.3413.1145.98K
2022-09-0713.3312.64↓$0.69 (-5.18%)12.6413.4361.85K
2022-09-0213.1813.26↑$0.08 (0.61%)12.6813.4223.26K
2022-09-0113.0613.31↑$0.25 (1.91%)13.0613.6044.02K
2022-08-3112.5312.85↑$0.32 (2.55%)12.5312.8533.93K
2022-08-3012.0012.54↑$0.54 (4.50%)11.9912.6117.48K
2022-08-2912.1311.99↓$0.14 (-1.15%)11.8112.1329.65K
2022-08-2611.1011.76↑$0.66 (5.95%)11.1011.769.98K
2022-08-2511.5211.18↓$0.34 (-2.95%)11.1811.5215.25K
2022-08-2411.9511.79↓$0.16 (-1.34%)11.7711.952.40K
2022-08-2311.8611.90↑$0.04 (0.38%)11.7112.098.13K
2022-08-2212.4612.20↓$0.26 (-2.09%)12.0512.4616.45K
2022-08-1911.5311.81↑$0.28 (2.43%)11.5311.856.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$SMN Shorts are calling in all the favors

0 Like Report
wsb_pro

$SMN Pack it up boys.

0 Like Report
MyToiletBroke

$SMN hows short doing? Keep short pls
we need your money.

0 Like Report