PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Historical Stock Data
49.66 ↑0.03 (0.06%)
As of May 3, 2024, 1:05pm EST.
Historical Data
In the past 30 trading days, SMMU is down -0.02% a day on average. There have been 13 days where PIMCO Short Term Municipal Bond Active Exchange-Traded Fund closed green and 17 days where SMMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 49.65 | 49.63 | ↓$0.02 (-0.04%) | 49.61 | 49.66 | 34.03K |
| 2024-05-01 | 49.60 | 49.63 | ↑$0.03 (0.06%) | 49.56 | 49.64 | 49.50K |
| 2024-04-30 | 49.69 | 49.68 | ↓$0.01 (-0.02%) | 49.67 | 49.76 | 31.32K |
| 2024-04-29 | 49.72 | 49.73 | ↑$0.01 (0.02%) | 49.69 | 49.76 | 27.37K |
| 2024-04-26 | 49.69 | 49.68 | ↓$0.01 (-0.02%) | 49.68 | 49.74 | 53.86K |
| 2024-04-25 | 49.73 | 49.68 | ↓$0.05 (-0.10%) | 49.67 | 49.74 | 43K |
| 2024-04-24 | 49.77 | 49.74 | ↓$0.03 (-0.05%) | 49.68 | 49.77 | 27.23K |
| 2024-04-23 | 49.76 | 49.78 | ↑$0.02 (0.04%) | 49.73 | 49.82 | 28.50K |
| 2024-04-22 | 49.78 | 49.75 | ↓$0.03 (-0.06%) | 49.70 | 49.79 | 25.76K |
| 2024-04-19 | 49.75 | 49.77 | ↑$0.02 (0.04%) | 49.70 | 49.77 | 44.85K |
| 2024-04-18 | 49.73 | 49.73 | ↑$0.00 (0.00%) | 49.66 | 49.74 | 61.96K |
| 2024-04-17 | 49.75 | 49.75 | ↑$0.00 (0.00%) | 49.66 | 49.75 | 51.51K |
| 2024-04-16 | 49.66 | 49.68 | ↑$0.02 (0.04%) | 49.66 | 49.74 | 30.81K |
| 2024-04-15 | 49.65 | 49.70 | ↑$0.05 (0.10%) | 49.65 | 49.76 | 74.60K |
| 2024-04-12 | 49.74 | 49.74 | ↓$0.00 (-0.01%) | 49.68 | 49.77 | 141.43K |
| 2024-04-11 | 49.69 | 49.71 | ↑$0.02 (0.04%) | 49.63 | 49.72 | 119.67K |
| 2024-04-10 | 49.71 | 49.65 | ↓$0.06 (-0.12%) | 49.65 | 49.73 | 33.77K |
| 2024-04-09 | 49.81 | 49.80 | ↓$0.01 (-0.02%) | 49.71 | 49.82 | 28.81K |
| 2024-04-08 | 49.82 | 49.77 | ↓$0.05 (-0.10%) | 49.71 | 49.82 | 110.70K |
| 2024-04-05 | 49.79 | 49.78 | ↓$0.01 (-0.02%) | 49.70 | 49.82 | 49.86K |
| 2024-04-04 | 49.81 | 49.83 | ↑$0.02 (0.04%) | 49.75 | 49.83 | 41.76K |
| 2024-04-03 | 49.80 | 49.81 | ↑$0.01 (0.02%) | 49.73 | 49.83 | 53.94K |
| 2024-04-02 | 49.84 | 49.80 | ↓$0.04 (-0.08%) | 49.77 | 49.86 | 76.37K |
| 2024-04-01 | 49.81 | 49.81 | ↑$0.00 (0.00%) | 49.79 | 49.93 | 28.17K |
| 2024-03-28 | 49.97 | 49.90 | ↓$0.07 (-0.14%) | 49.90 | 50.07 | 43.17K |
| 2024-03-27 | 49.98 | 49.94 | ↓$0.04 (-0.08%) | 49.94 | 50.05 | 33.39K |
| 2024-03-26 | 49.98 | 49.96 | ↓$0.02 (-0.04%) | 49.96 | 50.07 | 16.91K |
| 2024-03-25 | 49.98 | 50.01 | ↑$0.03 (0.05%) | 49.96 | 50.06 | 16.85K |
| 2024-03-22 | 50.07 | 50.02 | ↓$0.05 (-0.10%) | 49.91 | 50.11 | 37.88K |
| 2024-03-21 | 50.04 | 50.01 | ↓$0.03 (-0.06%) | 50.01 | 50.06 | 26.68K |
Create an account or log in to view more rows.
$SMMU Going up
$SMMU Waiting waiting waiting — you know for what !!! Announcement!!!
$SMMU This was indeed a beautiful day.
$SMMU do what the markets tells you to do not the other way around
$SMMU omg this is bullshit
$SMMU green is good
$SMMU come on bulls we can do it
don’t let bears win
$SMMU might get a sell off today
$SMMU down hard at open
$SMMU prepare your cash to buy dip