iShares Russell 2500 ETF (SMMD) Historical Stock Data

55.13 ↓1.11 (-1.97%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, SMMD is down 0.00% a day on average. There have been 17 days where iShares Russell 2500 ETF closed green and 13 days where SMMD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2855.6655.13↓$0.53 (-0.95%)54.9255.80148.78K
2022-11-2555.9156.24↑$0.33 (0.59%)55.9156.3737.26K
2022-11-2355.9755.97↑$0.00 (0.00%)55.5556.20270.44K
2022-11-2255.3055.82↑$0.52 (0.94%)55.3055.86206.12K
2022-11-2155.0055.09↑$0.09 (0.16%)54.8255.1943.56K
2022-11-1855.6455.31↓$0.33 (-0.59%)54.8555.6448.71K
2022-11-1754.9555.00↑$0.05 (0.09%)54.3755.08207.84K
2022-11-1655.7555.53↓$0.21 (-0.39%)55.4055.8465.71K
2022-11-1556.4456.52↑$0.08 (0.14%)56.0556.9869.52K
2022-11-1456.2455.65↓$0.59 (-1.05%)55.5856.5446.87K
2022-11-1155.7556.25↑$0.50 (0.90%)55.7556.6777.45K
2022-11-1054.9655.74↑$0.78 (1.42%)54.6155.7628.97K
2022-11-0953.5752.54↓$1.03 (-1.92%)52.4553.5745.48K
2022-11-0853.9753.79↓$0.18 (-0.33%)53.1154.3342.22K
2022-11-0753.4953.67↑$0.17 (0.33%)53.1453.81152.11K
2022-11-0453.5253.27↓$0.25 (-0.47%)52.4453.6355.96K
2022-11-0352.4952.68↑$0.19 (0.36%)51.9653.0861.13K
2022-11-0254.3853.00↓$1.38 (-2.54%)52.9854.9786.28K
2022-11-0155.3054.58↓$0.72 (-1.30%)54.4255.3082.02K
2022-10-3154.1754.56↑$0.39 (0.72%)54.1754.80100.14K
2022-10-2853.5654.53↑$0.97 (1.81%)53.4454.5367.55K
2022-10-2753.9953.53↓$0.46 (-0.85%)53.3654.2196.31K
2022-10-2653.3653.53↑$0.17 (0.32%)53.3654.3558.55K
2022-10-2552.2053.42↑$1.22 (2.34%)52.2053.44814.27K
2022-10-2451.8652.03↑$0.17 (0.33%)51.2852.0861.96K
2022-10-2150.9251.67↑$0.75 (1.47%)50.4251.7432.68K
2022-10-2051.3850.72↓$0.66 (-1.28%)50.5651.9082.56K
2022-10-1951.7651.30↓$0.46 (-0.89%)50.9451.97287.74K
2022-10-1852.5652.30↓$0.26 (-0.49%)51.9052.8241.71K
2022-10-1751.0851.63↑$0.55 (1.08%)51.0851.7331.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$SMMD do what the markets tells you to do not the other way around

0 Like Report
bredjohnson

$SMMD hows short doing? Keep short pls
we need your money.

0 Like Report