SMMCW (SMMCW) Historical Stock Data

Historical Data

In the past 30 trading days, SMMCW is up 1.00% a day on average. There have been 14 days where SMMCW closed green and 16 days where SMMCW closed red.

DateOpenCloseChangeLowHighVolume
2021-01-124.564.60↑$0.04 (0.88%)4.564.89104.95K
2021-01-114.834.70↓$0.13 (-2.69%)4.514.90272.98K
2021-01-084.634.87↑$0.24 (5.18%)4.434.87452.66K
2021-01-074.554.83↑$0.28 (6.15%)4.344.8339.35K
2021-01-064.104.41↑$0.31 (7.56%)4.104.6594.64K
2021-01-054.104.30↑$0.20 (4.88%)4.074.3149.93K
2021-01-044.474.25↓$0.22 (-4.92%)4.014.4729.37K
2020-12-314.404.26↓$0.14 (-3.18%)4.144.5539.05K
2020-12-304.604.44↓$0.16 (-3.48%)4.304.6047.61K
2020-12-294.364.45↑$0.09 (2.06%)4.284.7585.40K
2020-12-284.454.38↓$0.07 (-1.57%)4.214.60504.63K
2020-12-244.464.22↓$0.24 (-5.38%)3.974.49370.48K
2020-12-234.234.10↓$0.13 (-3.07%)3.944.32656.33K
2020-12-224.194.04↓$0.15 (-3.58%)3.994.45240.89K
2020-12-214.003.96↓$0.04 (-1.00%)3.834.0020.81K
2020-12-183.513.92↑$0.41 (11.68%)3.504.21166.02K
2020-12-173.733.72↓$0.01 (-0.27%)3.613.752.61K
2020-12-163.843.76↓$0.09 (-2.21%)3.683.9589.69K
2020-12-153.643.81↑$0.17 (4.67%)3.253.81219.08K
2020-12-143.833.64↓$0.19 (-4.96%)3.543.90231.92K
2020-12-113.693.74↑$0.05 (1.36%)3.503.84130.87K
2020-12-103.953.55↓$0.40 (-10.13%)3.554.0383.99K
2020-12-093.793.75↓$0.04 (-1.05%)3.413.99166.48K
2020-12-083.903.73↓$0.17 (-4.36%)3.583.9976.66K
2020-12-073.543.89↑$0.35 (9.89%)3.033.95717.40K
2020-12-043.353.51↑$0.16 (4.78%)3.353.6076.66K
2020-12-033.013.34↑$0.33 (10.96%)3.013.50164.22K
2020-12-022.703.10↑$0.40 (14.81%)2.703.34496.77K
2020-12-012.842.70↓$0.14 (-4.93%)2.652.84284.24K
2020-11-302.752.80↑$0.05 (1.82%)2.402.83240.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SMMCW dont be a POS today

0 Like Report
dogefan77

$SMMCW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
john_joes_mma

$SMMCW you wanna be a successful trader close your trades green

0 Like Report