Schmitt Industries Inc (SMIT) Historical Stock Data
0.43 ↑0.40 (1,286.13%)
As of January 11, 2023, 9:44am EST.
Historical Data
In the past 30 trading days, SMIT is up 0.11% a day on average. There have been 29 days where Schmitt Industries Inc closed green and 1 days where SMIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3 |
| 2024-04-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0.95K |
| 2024-04-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 4.50K |
| 2024-04-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 600 |
| 2024-04-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2024-04-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 153 |
| 2024-03-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 83.18K |
| 2024-03-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 8.25K |
| 2024-03-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 350 |
| 2024-03-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.46K |
| 2024-03-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 310 |
| 2024-03-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.70K |
| 2024-03-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.67K |
| 2024-03-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.96K |
| 2024-02-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.68K |
| 2024-02-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 707 |
| 2024-02-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 711 |
| 2024-02-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 65 |
| 2024-02-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0.90K |
| 2024-01-29 | 0.03 | 0.03 | ↑$0.00 (6.10%) | 0.03 | 0.03 | 416 |
| 2024-01-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1 |
| 2024-01-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2024-01-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-01-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.80K |
| 2024-01-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 240 |
| 2024-01-10 | 0.03 | 0.03 | ↓$0.00 (-2.90%) | 0.03 | 0.03 | 47.30K |
| 2024-01-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-01-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 40.27K |
| 2024-01-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2024-01-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
Create an account or log in to view more rows.
$SMIT who else excited??
$SMIT COME ON!!! Ugh!
$SMIT the future is so bright .. I gotta wear shades..
$SMIT Very bullish action
$SMIT wtf is that dump
$SMIT Price target here?
$SMIT one of the poorest performed stocks for a big name.
$SMIT Buy it up so it crashes harder in the next two trading days
$SMIT Overpower the algos!
$SMIT just bought a half position.