Schmitt Industries Inc (SMIT) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMIT is up 229.49% a day on average. There have been 27 days where Schmitt Industries Inc closed green and 3 days where SMIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2025-10-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 600 |
| 2025-10-14 | 0.02 | 0.02 | ↑$0.00 (3.33%) | 0.02 | 0.02 | 0.98K |
| 2025-09-29 | 0.02 | 0.02 | ↓$0.00 (-3.23%) | 0.02 | 0.02 | 41.01K |
| 2025-09-26 | 0.00 | 0.02 | ↑$0.02 (6,900.00%) | 0.00 | 0.02 | 241.03K |
| 2025-09-25 | 0.03 | 0.02 | ↓$0.01 (-35.36%) | 0.02 | 0.03 | 284.97K |
| 2025-09-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3K |
| 2025-09-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 217 |
| 2025-09-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 220 |
| 2025-08-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 166 |
| 2025-08-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 12.10K |
| 2025-08-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 15K |
| 2025-08-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2025-07-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2025-07-04 | 0.02 | 0.02 | ↑$0.00 (11.28%) | 0.02 | 0.02 | 269 |
| 2025-06-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 193 |
| 2025-06-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2025-05-29 | 0.02 | 0.02 | ↑$0.00 (11.28%) | 0.02 | 0.02 | 470 |
| 2025-05-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2 |
| 2025-05-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 795 |
| 2025-05-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.69K |
| 2025-04-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 126 |
| 2025-04-18 | 0.02 | 0.02 | ↓$0.00 (-2.56%) | 0.02 | 0.02 | 60 |
| 2025-04-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 60 |
| 2025-04-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2025-04-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 261 |
| 2025-03-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7 |
| 2025-03-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 750 |
| 2025-03-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2025-03-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
Create an account or log in to view more rows.
$SMIT bag holders for life club
$SMIT recovery hasn’t even started yet.. imo
$SMIT f this stock
$SMIT run it!
$SMIT overvalued
$SMIT Let’s get it
$SMIT Starting a small position
$SMIT time to short this
$SMIT Puts or calls eod Monday
$SMIT rip and dip today bulls