Smith-Midland Corporation (SMID) Historical Stock Data

14.77 ↑0.06 (0.41%)
As of May 19, 2022, 3:56pm EST.

Historical Data

In the past 30 trading days, SMID is down -1.17% a day on average. There have been 9 days where Smith-Midland Corporation closed green and 21 days where SMID closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2014.9714.77↓$0.20 (-1.34%)14.7714.972.66K
2022-05-1914.4214.71↑$0.29 (2.01%)14.4215.0015.20K
2022-05-1814.8714.82↓$0.05 (-0.34%)14.8215.305.79K
2022-05-1714.9014.99↑$0.09 (0.60%)14.5915.205.87K
2022-05-1614.6214.53↓$0.09 (-0.62%)14.5014.975.16K
2022-05-1314.9214.29↓$0.63 (-4.22%)14.2915.6516.11K
2022-05-1216.3914.53↓$1.86 (-11.35%)14.2216.3923.11K
2022-05-1117.5017.00↓$0.50 (-2.86%)17.0017.9817.12K
2022-05-1017.9117.70↓$0.21 (-1.17%)17.1417.9115.20K
2022-05-0917.9217.12↓$0.80 (-4.46%)17.0017.9210.25K
2022-05-0617.7517.61↓$0.14 (-0.79%)17.2518.087.72K
2022-05-0517.4818.00↑$0.52 (2.97%)17.3718.007.56K
2022-05-0417.2517.35↑$0.10 (0.58%)17.1117.685.49K
2022-05-0317.0517.04↓$0.01 (-0.06%)17.0017.396.11K
2022-05-0216.6617.00↑$0.34 (2.04%)16.5617.007.42K
2022-04-2916.2216.87↑$0.65 (4.01%)16.2216.9910.13K
2022-04-2815.9416.54↑$0.60 (3.73%)15.9416.8812.37K
2022-04-2717.0815.87↓$1.21 (-7.08%)15.8717.7023.02K
2022-04-2617.1517.14↓$0.01 (-0.06%)17.1417.907.03K
2022-04-2517.7117.38↓$0.33 (-1.84%)17.3317.908.22K
2022-04-2217.6717.90↑$0.23 (1.30%)17.3718.1311.24K
2022-04-2117.6817.63↓$0.05 (-0.27%)17.4018.147.28K
2022-04-2018.2317.58↓$0.65 (-3.57%)17.2418.234.69K
2022-04-1917.5017.56↑$0.06 (0.36%)16.9017.775.49K
2022-04-1817.3016.90↓$0.40 (-2.31%)16.8717.8012.88K
2022-04-1417.6717.30↓$0.37 (-2.09%)17.3017.808.97K
2022-04-1317.4017.38↓$0.02 (-0.12%)16.9517.6718.98K
2022-04-1218.1617.66↓$0.50 (-2.75%)17.3018.168.78K
2022-04-1117.6217.43↓$0.19 (-1.08%)17.0017.828.90K
2022-04-0818.2917.50↓$0.79 (-4.32%)17.5018.2911.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$SMID money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
2minute42seconds

$SMID money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report