Smith-Midland Corp (SMID) Historical Stock Data
34.70 ↑1.76 (5.34%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SMID is down -0.56% a day on average. There have been 11 days where Smith-Midland Corp closed green and 19 days where SMID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 33.86 | 34.70 | ↑$0.84 (2.48%) | 32.72 | 34.82 | 29.54K |
| 2024-07-25 | 33.22 | 32.94 | ↓$0.28 (-0.83%) | 32.36 | 34.69 | 22.27K |
| 2024-07-24 | 32.60 | 31.91 | ↓$0.69 (-2.12%) | 31.70 | 33.93 | 19.67K |
| 2024-07-23 | 32.11 | 31.96 | ↓$0.15 (-0.47%) | 31.78 | 33.01 | 16.47K |
| 2024-07-22 | 30.94 | 31.14 | ↑$0.21 (0.66%) | 30.94 | 31.89 | 23.91K |
| 2024-07-19 | 31.34 | 31.89 | ↑$0.55 (1.75%) | 30.65 | 32.09 | 12.66K |
| 2024-07-18 | 32.69 | 31.22 | ↓$1.47 (-4.50%) | 31.08 | 33.55 | 21.43K |
| 2024-07-17 | 33.19 | 32.25 | ↓$0.94 (-2.83%) | 31.06 | 33.19 | 36.67K |
| 2024-07-16 | 29.97 | 33.01 | ↑$3.04 (10.14%) | 29.97 | 33.11 | 17.44K |
| 2024-07-15 | 30.82 | 29.77 | ↓$1.05 (-3.41%) | 29.41 | 30.82 | 20.66K |
| 2024-07-12 | 29.80 | 29.44 | ↓$0.36 (-1.21%) | 29.08 | 30.50 | 35.58K |
| 2024-07-11 | 27.37 | 29.63 | ↑$2.26 (8.26%) | 27.03 | 30.00 | 64.76K |
| 2024-07-10 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.00 | 27.90 | 34.76K |
| 2024-07-09 | 27.96 | 27.09 | ↓$0.87 (-3.11%) | 27.04 | 29.15 | 44.95K |
| 2024-07-08 | 25.55 | 28.02 | ↑$2.47 (9.67%) | 25.03 | 28.05 | 27.13K |
| 2024-07-05 | 26.00 | 25.86 | ↓$0.14 (-0.54%) | 25.50 | 26.88 | 36.22K |
| 2024-07-03 | 26.38 | 26.10 | ↓$0.28 (-1.06%) | 26.10 | 26.84 | 12.87K |
| 2024-07-02 | 26.75 | 26.46 | ↓$0.29 (-1.08%) | 26.41 | 27.26 | 48K |
| 2024-07-01 | 27.60 | 26.82 | ↓$0.78 (-2.83%) | 26.65 | 29.00 | 42.64K |
| 2024-06-28 | 28.20 | 27.69 | ↓$0.51 (-1.81%) | 27.46 | 29.89 | 592.05K |
| 2024-06-27 | 28.58 | 27.82 | ↓$0.76 (-2.66%) | 27.19 | 29.75 | 51.39K |
| 2024-06-26 | 27.58 | 28.96 | ↑$1.38 (5.00%) | 25.79 | 28.96 | 67.89K |
| 2024-06-25 | 29.50 | 27.90 | ↓$1.60 (-5.42%) | 27.10 | 30.00 | 45.58K |
| 2024-06-24 | 33.45 | 29.05 | ↓$4.40 (-13.15%) | 28.97 | 34.50 | 49.67K |
| 2024-06-21 | 33.31 | 33.58 | ↑$0.27 (0.81%) | 32.46 | 33.58 | 20.21K |
| 2024-06-20 | 34.53 | 32.94 | ↓$1.59 (-4.60%) | 32.05 | 36.86 | 30.34K |
| 2024-06-18 | 36.37 | 34.64 | ↓$1.73 (-4.77%) | 34.64 | 36.85 | 22.43K |
| 2024-06-17 | 36.00 | 36.00 | ↑$0.00 (0.00%) | 35.68 | 36.77 | 11.76K |
| 2024-06-14 | 36.87 | 35.90 | ↓$0.97 (-2.63%) | 35.23 | 36.99 | 26.40K |
| 2024-06-13 | 35.52 | 36.71 | ↑$1.19 (3.35%) | 34.51 | 37.08 | 13.60K |
Create an account or log in to view more rows.
$SMID Market is going to crash hard tomorrow.
$SMID nothing drops
$SMID Algorithms are playing games
$SMID this is my only green stonk!
I really like this stonk.
$SMID good place to average up
$SMID why is this not moving lol
$SMID time will come
$SMID steady steady n hold
$SMID I warned everyone this company sucks
$SMID it's just a matter of time and patience...