Smith-Midland Corp (SMID) Historical Stock Data

43.96 ↑0.16 (0.37%)
As of March 27, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, SMID is up 0.20% a day on average. There have been 21 days where Smith-Midland Corp closed green and 9 days where SMID closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2744.9343.96↓$0.97 (-2.16%)41.4748.6436.28K
2024-03-2641.0043.80↑$2.80 (6.83%)40.4244.8732K
2024-03-2545.3740.31↓$5.06 (-11.15%)40.3147.9742.47K
2024-03-2245.0645.94↑$0.88 (1.95%)43.7848.8767.23K
2024-03-2143.9944.36↑$0.37 (0.84%)43.5045.0024.87K
2024-03-2042.6043.90↑$1.30 (3.05%)42.1744.5129.57K
2024-03-1941.4442.07↑$0.63 (1.52%)40.3042.7732.63K
2024-03-1840.3742.00↑$1.63 (4.04%)40.2142.0227.12K
2024-03-1534.9740.13↑$5.16 (14.76%)34.9740.1723.97K
2024-03-1433.4334.81↑$1.38 (4.13%)33.2534.8114.41K
2024-03-1333.2133.68↑$0.47 (1.42%)32.7133.9817.50K
2024-03-1233.9832.87↓$1.11 (-3.27%)32.8333.9811.88K
2024-03-1132.9333.22↑$0.29 (0.88%)31.8833.2725.05K
2024-03-0831.0432.93↑$1.89 (6.09%)31.0433.4332.40K
2024-03-0730.6331.49↑$0.86 (2.81%)30.1531.6211.37K
2024-03-0631.5030.61↓$0.89 (-2.83%)30.3633.8123.83K
2024-03-0535.6731.43↓$4.24 (-11.89%)31.1536.8833.25K
2024-03-0444.0135.94↓$8.07 (-18.34%)35.2744.9037.17K
2024-03-0146.0944.27↓$1.82 (-3.95%)43.2046.2552.94K
2024-02-2945.1345.83↑$0.70 (1.55%)44.2146.0016.80K
2024-02-2844.5044.67↑$0.17 (0.38%)43.8345.0316.23K
2024-02-2744.6544.41↓$0.24 (-0.54%)43.6946.1636.55K
2024-02-2644.9944.38↓$0.61 (-1.36%)42.4544.9916.67K
2024-02-2344.2244.70↑$0.48 (1.09%)42.9844.9347.53K
2024-02-2243.5143.96↑$0.45 (1.03%)43.2244.8912.37K
2024-02-2142.9343.73↑$0.80 (1.86%)42.5543.746.52K
2024-02-2042.6542.99↑$0.34 (0.80%)42.3344.2716.35K
2024-02-1644.4044.48↑$0.08 (0.18%)43.1045.3543.62K
2024-02-1542.6944.49↑$1.80 (4.22%)42.0045.2059.13K
2024-02-1441.8542.69↑$0.84 (2.01%)40.5842.8213.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$SMID it's just a matter of time and patience...

0 Like Report