Smith-Midland Corp (SMID) Historical Stock Data

45.83 ↑1.16 (2.60%)
As of February 29, 2024, 2:31pm EST.

Historical Data

In the past 30 trading days, SMID is up 0.52% a day on average. There have been 20 days where Smith-Midland Corp closed green and 10 days where SMID closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2844.5044.67↑$0.17 (0.38%)43.8345.0316.23K
2024-02-2744.6544.41↓$0.24 (-0.54%)43.6946.1636.55K
2024-02-2644.9944.38↓$0.61 (-1.36%)42.4544.9916.67K
2024-02-2344.2244.70↑$0.48 (1.09%)42.9844.9347.53K
2024-02-2243.5143.96↑$0.45 (1.03%)43.2244.8912.37K
2024-02-2142.9343.73↑$0.80 (1.86%)42.5543.746.52K
2024-02-2042.6542.99↑$0.34 (0.80%)42.3344.2716.35K
2024-02-1644.4044.48↑$0.08 (0.18%)43.1045.3543.62K
2024-02-1542.6944.49↑$1.80 (4.22%)42.0045.2059.13K
2024-02-1441.8542.69↑$0.84 (2.01%)40.5842.8213.28K
2024-02-1340.1241.36↑$1.24 (3.09%)40.1243.1214.83K
2024-02-1242.2743.26↑$0.98 (2.33%)41.6044.2012.95K
2024-02-0945.0542.63↓$2.42 (-5.37%)42.6345.0530.63K
2024-02-0845.8944.99↓$0.90 (-1.96%)44.2246.0131.39K
2024-02-0745.0045.40↑$0.40 (0.89%)44.3846.3741.48K
2024-02-0643.1045.07↑$1.97 (4.57%)42.8845.5533.14K
2024-02-0540.5042.92↑$2.42 (5.98%)39.8242.9224.70K
2024-02-0240.0341.18↑$1.15 (2.87%)39.0541.1813.13K
2024-02-0139.1939.83↑$0.64 (1.63%)37.9240.2716.75K
2024-01-3140.1938.86↓$1.34 (-3.32%)38.5840.4019.99K
2024-01-3040.1040.17↑$0.07 (0.17%)39.1241.5712.91K
2024-01-2941.2940.15↓$1.14 (-2.76%)40.0142.3124.47K
2024-01-2642.5440.99↓$1.55 (-3.64%)40.8642.5427.55K
2024-01-2541.6041.94↑$0.34 (0.82%)38.8342.5424.83K
2024-01-2442.0340.94↓$1.09 (-2.59%)40.4642.0314.10K
2024-01-2341.3341.11↓$0.22 (-0.53%)40.2341.8012.13K
2024-01-2239.7040.75↑$1.05 (2.64%)38.3941.1116.31K
2024-01-1938.5339.18↑$0.65 (1.69%)36.6140.0030.21K
2024-01-1838.7738.23↓$0.54 (-1.39%)36.9739.1114.93K
2024-01-1738.3538.70↑$0.35 (0.91%)37.7339.4518.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$SMID it's just a matter of time and patience...

0 Like Report