Scotts Miracle-Gro Company (SMG) Historical Stock Data
58.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMG is up 0.15% a day on average. There have been 18 days where Scotts Miracle-Gro Company closed green and 12 days where SMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 58.10 | 58.66 | ↑$0.56 (0.96%) | 57.67 | 58.68 | 592.07K |
| 2025-12-18 | 59.10 | 58.02 | ↓$1.08 (-1.83%) | 57.58 | 60.24 | 875.33K |
| 2025-12-17 | 58.23 | 58.74 | ↑$0.51 (0.88%) | 58.02 | 60.09 | 793.80K |
| 2025-12-16 | 58.23 | 58.62 | ↑$0.39 (0.67%) | 56.84 | 59.34 | 1.23M |
| 2025-12-15 | 58.00 | 58.49 | ↑$0.49 (0.84%) | 57.04 | 58.55 | 0.96M |
| 2025-12-12 | 56.10 | 57.75 | ↑$1.65 (2.94%) | 55.83 | 57.78 | 0.99M |
| 2025-12-11 | 54.78 | 55.40 | ↑$0.62 (1.13%) | 54.78 | 56.02 | 575.22K |
| 2025-12-10 | 52.78 | 54.90 | ↑$2.12 (4.02%) | 52.78 | 55.15 | 1M |
| 2025-12-09 | 52.24 | 52.60 | ↑$0.36 (0.69%) | 52.14 | 53.32 | 597.44K |
| 2025-12-08 | 53.39 | 52.38 | ↓$1.01 (-1.89%) | 52.28 | 53.61 | 498.31K |
| 2025-12-05 | 54.85 | 53.82 | ↓$1.03 (-1.88%) | 53.54 | 55.35 | 546.75K |
| 2025-12-04 | 56.85 | 54.72 | ↓$2.13 (-3.75%) | 54.31 | 57.00 | 806.05K |
| 2025-12-03 | 55.59 | 56.54 | ↑$0.95 (1.71%) | 55.50 | 56.67 | 744.57K |
| 2025-12-02 | 57.10 | 55.59 | ↓$1.51 (-2.64%) | 55.40 | 57.30 | 505.69K |
| 2025-12-01 | 56.48 | 56.99 | ↑$0.51 (0.90%) | 56.48 | 58.29 | 740.46K |
| 2025-11-28 | 56.54 | 56.62 | ↑$0.08 (0.14%) | 56.22 | 56.81 | 282.95K |
| 2025-11-26 | 55.14 | 56.59 | ↑$1.45 (2.63%) | 55.14 | 57.03 | 570.05K |
| 2025-11-25 | 53.60 | 55.41 | ↑$1.81 (3.38%) | 53.41 | 55.52 | 680.05K |
| 2025-11-24 | 53.78 | 53.11 | ↓$0.67 (-1.25%) | 52.92 | 53.97 | 690.55K |
| 2025-11-21 | 52.45 | 53.45 | ↑$1.00 (1.91%) | 52.10 | 54.68 | 1.06M |
| 2025-11-20 | 53.39 | 52.79 | ↓$0.60 (-1.12%) | 52.39 | 54.12 | 731.20K |
| 2025-11-19 | 53.80 | 53.27 | ↓$0.53 (-0.99%) | 52.75 | 54.02 | 562.10K |
| 2025-11-18 | 54.27 | 53.92 | ↓$0.35 (-0.64%) | 53.65 | 54.65 | 457.48K |
| 2025-11-17 | 56.56 | 54.68 | ↓$1.88 (-3.32%) | 54.31 | 56.71 | 599.36K |
| 2025-11-14 | 57.88 | 56.73 | ↓$1.15 (-1.99%) | 56.46 | 58.34 | 511.22K |
| 2025-11-13 | 58.41 | 58.40 | ↓$0.01 (-0.02%) | 58.30 | 59.53 | 814.13K |
| 2025-11-12 | 58.00 | 58.49 | ↑$0.49 (0.84%) | 58.00 | 58.90 | 829.96K |
| 2025-11-11 | 57.25 | 57.94 | ↑$0.69 (1.21%) | 57.10 | 58.36 | 606.33K |
| 2025-11-10 | 56.51 | 56.96 | ↑$0.45 (0.80%) | 55.38 | 57.18 | 674.29K |
| 2025-11-07 | 56.39 | 56.48 | ↑$0.09 (0.16%) | 55.50 | 57.59 | 763.05K |
Create an account or log in to view more rows.
$SMG another bear trap
$SMG why is there no volume? Is that suspicious?
$SMG never selling
$SMG wow you bulls are losers
$SMG make it rain
let’s see some green
$SMG Lol she wants higher
$SMG nearing a decent swing entry point
$SMG ready to explode
$SMG if your selling dont regret it later
$SMG bear trap