Scotts Miracle-Gro Company (SMG) Historical Stock Data
58.15 ↑2.49 (4.47%)
As of December 1, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SMG is up 0.26% a day on average. There have been 15 days where Scotts Miracle-Gro Company closed green and 15 days where SMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 55.64 | 58.15 | ↑$2.51 (4.51%) | 54.84 | 58.15 | 670.01K |
| 2023-11-30 | 55.32 | 55.66 | ↑$0.34 (0.61%) | 54.25 | 56.54 | 796.63K |
| 2023-11-29 | 57.01 | 55.89 | ↓$1.12 (-1.96%) | 55.64 | 58.18 | 677.34K |
| 2023-11-28 | 56.03 | 56.42 | ↑$0.39 (0.70%) | 55.33 | 56.73 | 621K |
| 2023-11-27 | 55.87 | 56.02 | ↑$0.15 (0.27%) | 55.30 | 56.47 | 677.73K |
| 2023-11-24 | 55.12 | 56.29 | ↑$1.17 (2.12%) | 55.00 | 56.73 | 251.18K |
| 2023-11-22 | 55.88 | 56.20 | ↑$0.32 (0.57%) | 54.83 | 56.22 | 485.15K |
| 2023-11-21 | 55.52 | 55.30 | ↓$0.22 (-0.40%) | 54.68 | 56.07 | 768.86K |
| 2023-11-20 | 57.70 | 56.26 | ↓$1.44 (-2.50%) | 56.24 | 57.70 | 765.60K |
| 2023-11-17 | 57.32 | 57.88 | ↑$0.56 (0.98%) | 56.22 | 57.91 | 1.33M |
| 2023-11-16 | 57.67 | 56.87 | ↓$0.80 (-1.39%) | 56.33 | 57.72 | 574.10K |
| 2023-11-15 | 55.20 | 58.05 | ↑$2.85 (5.16%) | 55.20 | 58.29 | 1.19M |
| 2023-11-14 | 51.90 | 54.72 | ↑$2.82 (5.43%) | 51.60 | 54.89 | 823.83K |
| 2023-11-13 | 49.42 | 49.99 | ↑$0.57 (1.15%) | 48.84 | 50.70 | 453.46K |
| 2023-11-10 | 49.12 | 50.00 | ↑$0.88 (1.79%) | 48.30 | 50.00 | 489.13K |
| 2023-11-09 | 51.25 | 48.59 | ↓$2.66 (-5.19%) | 48.46 | 51.47 | 447.59K |
| 2023-11-08 | 51.67 | 50.94 | ↓$0.73 (-1.41%) | 50.28 | 51.94 | 538.04K |
| 2023-11-07 | 52.81 | 52.17 | ↓$0.64 (-1.21%) | 51.74 | 53.16 | 514.91K |
| 2023-11-06 | 54.16 | 53.00 | ↓$1.16 (-2.14%) | 52.70 | 54.16 | 798K |
| 2023-11-03 | 53.72 | 54.29 | ↑$0.57 (1.06%) | 51.65 | 55.02 | 1.12M |
| 2023-11-02 | 53.09 | 52.51 | ↓$0.58 (-1.09%) | 50.76 | 54.01 | 1.59M |
| 2023-11-01 | 48.88 | 52.68 | ↑$3.80 (7.77%) | 47.78 | 54.18 | 2.64M |
| 2023-10-31 | 44.98 | 44.44 | ↓$0.54 (-1.20%) | 43.98 | 45.39 | 893.92K |
| 2023-10-30 | 45.79 | 45.15 | ↓$0.64 (-1.40%) | 44.41 | 46.38 | 0.95M |
| 2023-10-27 | 45.24 | 45.00 | ↓$0.24 (-0.53%) | 44.18 | 45.27 | 723.99K |
| 2023-10-26 | 45.61 | 44.86 | ↓$0.75 (-1.64%) | 44.26 | 45.89 | 645.82K |
| 2023-10-25 | 44.74 | 45.44 | ↑$0.70 (1.56%) | 44.40 | 46.04 | 729.24K |
| 2023-10-24 | 44.41 | 45.20 | ↑$0.79 (1.78%) | 44.39 | 45.96 | 0.92M |
| 2023-10-23 | 46.04 | 43.74 | ↓$2.30 (-5.00%) | 43.71 | 46.10 | 813.25K |
| 2023-10-20 | 46.78 | 46.46 | ↓$0.32 (-0.68%) | 46.30 | 47.34 | 454.13K |
Create an account or log in to view more rows.
$SMG hows short doing? Keep short pls
we need your money.
$SMG Guys when can we expect that 30% drop?
$SMG LETS GOOOOOOOO!!!!!!!
$SMG Holding Pattern
$SMG we just getting started
$SMG might see a whole 1% green
$SMG fake wall lets break it
$SMG Market is down
No worries
$SMG Growth/Value
$SMG has just been halted from trading.