Scotts Miracle-Gro Company (SMG) Historical Stock Data

82.11 ↓2.46 (-2.91%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SMG is up 0.09% a day on average. There have been 17 days where Scotts Miracle-Gro Company closed green and 13 days where SMG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1783.3882.11↓$1.27 (-1.52%)80.7183.53435.61K
2022-08-1682.9484.57↑$1.63 (1.97%)81.5085.00334.53K
2022-08-1581.4083.51↑$2.11 (2.59%)81.0483.72512.32K
2022-08-1282.7981.59↓$1.20 (-1.45%)80.5582.79458.86K
2022-08-1182.1582.01↓$0.14 (-0.17%)81.5884.26433.16K
2022-08-1078.7580.86↑$2.11 (2.68%)78.4481.28544.79K
2022-08-0982.5076.12↓$6.38 (-7.73%)76.1082.50880.81K
2022-08-0881.9982.77↑$0.78 (0.95%)81.2984.82447.89K
2022-08-0579.6880.75↑$1.07 (1.34%)78.9081.15573.67K
2022-08-0481.3380.27↓$1.06 (-1.30%)79.9884.260.92M
2022-08-0387.2882.15↓$5.13 (-5.88%)80.9387.951.03M
2022-08-0286.9987.43↑$0.44 (0.51%)85.3490.01599.14K
2022-08-0187.6888.12↑$0.44 (0.50%)85.1188.36494.64K
2022-07-2988.4188.95↑$0.54 (0.61%)87.0989.18399.47K
2022-07-2884.8087.57↑$2.77 (3.27%)84.1387.60374.35K
2022-07-2782.6084.56↑$1.96 (2.37%)81.9285.16238.73K
2022-07-2682.8182.23↓$0.58 (-0.70%)81.1083.60282.38K
2022-07-2584.5783.18↓$1.39 (-1.64%)82.6284.75394.85K
2022-07-2286.0084.20↓$1.80 (-2.09%)83.9687.33501.19K
2022-07-2186.9587.19↑$0.24 (0.28%)85.6187.47256.27K
2022-07-2084.4287.18↑$2.76 (3.27%)84.4287.47309.68K
2022-07-1982.2284.39↑$2.17 (2.64%)81.9385.75358.89K
2022-07-1881.2481.03↓$0.21 (-0.26%)80.8183.01305.78K
2022-07-1579.4980.35↑$0.86 (1.08%)78.9581.00338.89K
2022-07-1480.1079.08↓$1.02 (-1.27%)77.9280.46384.89K
2022-07-1379.5681.07↑$1.51 (1.90%)78.6082.26308.72K
2022-07-1279.9281.09↑$1.17 (1.46%)79.1182.30334.79K
2022-07-1180.6780.30↓$0.37 (-0.46%)79.9182.33543.36K
2022-07-0881.8580.94↓$0.91 (-1.11%)80.1282.87338.34K
2022-07-0781.6382.27↑$0.64 (0.78%)80.8883.05510.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SMG Keep up the pressure.

0 Like Report
unknownable

$SMG Come on.. Let it fall.. buy later bulls

0 Like Report