Scotts Miracle-Gro Company (SMG) Historical Stock Data
67.68 ↓0.84 (-1.23%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SMG is up 0.20% a day on average. There have been 16 days where Scotts Miracle-Gro Company closed green and 14 days where SMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 68.17 | 68.52 | ↑$0.35 (0.51%) | 68.17 | 68.94 | 394.16K |
| 2024-04-23 | 67.62 | 68.58 | ↑$0.96 (1.42%) | 67.62 | 69.35 | 449.05K |
| 2024-04-22 | 66.89 | 67.89 | ↑$1.00 (1.49%) | 66.28 | 68.17 | 487.07K |
| 2024-04-19 | 67.67 | 66.74 | ↓$0.93 (-1.37%) | 65.96 | 68.77 | 524.81K |
| 2024-04-18 | 68.43 | 67.96 | ↓$0.47 (-0.69%) | 67.29 | 69.05 | 376.21K |
| 2024-04-17 | 68.49 | 67.70 | ↓$0.79 (-1.15%) | 67.33 | 69.17 | 518.03K |
| 2024-04-16 | 68.17 | 67.81 | ↓$0.36 (-0.53%) | 67.18 | 68.87 | 417.09K |
| 2024-04-15 | 69.98 | 68.73 | ↓$1.25 (-1.79%) | 67.92 | 70.15 | 502.11K |
| 2024-04-12 | 71.00 | 69.44 | ↓$1.56 (-2.20%) | 69.04 | 71.39 | 519.91K |
| 2024-04-11 | 72.84 | 71.83 | ↓$1.01 (-1.39%) | 71.02 | 72.98 | 515.39K |
| 2024-04-10 | 73.73 | 72.27 | ↓$1.46 (-1.98%) | 71.97 | 74.34 | 782.35K |
| 2024-04-09 | 75.55 | 76.06 | ↑$0.51 (0.68%) | 74.80 | 76.62 | 742.26K |
| 2024-04-08 | 75.60 | 74.98 | ↓$0.62 (-0.82%) | 74.40 | 76.32 | 510.45K |
| 2024-04-05 | 73.87 | 74.95 | ↑$1.08 (1.46%) | 73.84 | 75.51 | 736.75K |
| 2024-04-04 | 77.00 | 74.06 | ↓$2.94 (-3.82%) | 73.82 | 77.95 | 1.07M |
| 2024-04-03 | 72.16 | 74.35 | ↑$2.19 (3.03%) | 72.16 | 74.83 | 673.73K |
| 2024-04-02 | 70.86 | 72.33 | ↑$1.47 (2.07%) | 70.25 | 72.49 | 698.34K |
| 2024-04-01 | 74.59 | 71.77 | ↓$2.82 (-3.78%) | 71.41 | 74.74 | 853.98K |
| 2024-03-28 | 73.50 | 74.59 | ↑$1.09 (1.48%) | 73.50 | 74.97 | 489.41K |
| 2024-03-27 | 72.49 | 73.61 | ↑$1.12 (1.55%) | 72.14 | 73.63 | 337.73K |
| 2024-03-26 | 72.97 | 71.61 | ↓$1.36 (-1.86%) | 71.45 | 73.42 | 525.18K |
| 2024-03-25 | 71.46 | 72.57 | ↑$1.11 (1.55%) | 71.46 | 73.55 | 886.35K |
| 2024-03-22 | 72.30 | 73.35 | ↑$1.05 (1.45%) | 71.45 | 73.43 | 663.96K |
| 2024-03-21 | 70.78 | 72.83 | ↑$2.05 (2.90%) | 70.78 | 73.99 | 0.93M |
| 2024-03-20 | 68.29 | 70.17 | ↑$1.88 (2.75%) | 67.93 | 70.42 | 563.12K |
| 2024-03-19 | 67.50 | 68.06 | ↑$0.56 (0.83%) | 65.31 | 68.14 | 733.10K |
| 2024-03-18 | 68.74 | 67.53 | ↓$1.21 (-1.76%) | 67.11 | 68.74 | 725.52K |
| 2024-03-15 | 65.46 | 68.76 | ↑$3.30 (5.04%) | 65.46 | 69.68 | 2.29M |
| 2024-03-14 | 66.01 | 65.60 | ↓$0.41 (-0.62%) | 64.66 | 66.45 | 733.73K |
| 2024-03-13 | 65.51 | 66.45 | ↑$0.94 (1.43%) | 65.51 | 67.29 | 540.21K |
Create an account or log in to view more rows.
$SMG nice gap
$SMG news?
$SMG low volume
expect flat or negative close
$SMG Up! Up! Up! Up! Up! Up! Up!
$SMG Getting ready for market open.
$SMG hows short doing? Keep short pls
we need your money.
$SMG Guys when can we expect that 30% drop?
$SMG LETS GOOOOOOOO!!!!!!!
$SMG Holding Pattern
$SMG we just getting started