Sharps Compliance Corp (SMED) Historical Stock Data

8.70 ↑0.03 (0.35%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SMED is up 6.52% a day on average. There have been 22 days where Sharps Compliance Corp closed green and 8 days where SMED closed red.

DateOpenCloseChangeLowHighVolume
2022-08-128.698.70↑$0.01 (0.12%)8.688.7177.40K
2022-08-118.698.67↓$0.02 (-0.23%)8.668.69176.05K
2022-08-108.678.67↑$0.00 (0.00%)8.668.68156.69K
2022-08-098.658.67↑$0.02 (0.23%)8.658.67134.40K
2022-08-088.688.67↓$0.01 (-0.12%)8.648.69224.52K
2022-08-058.678.70↑$0.03 (0.35%)8.658.73334.26K
2022-08-048.688.67↓$0.01 (-0.12%)8.658.68164.54K
2022-08-038.648.66↑$0.02 (0.23%)8.648.67139.85K
2022-08-028.648.64↑$0.00 (0.00%)8.648.66166.43K
2022-08-018.628.64↑$0.02 (0.23%)8.628.67210.05K
2022-07-298.638.63↑$0.00 (0.00%)8.628.64148.42K
2022-07-288.618.63↑$0.02 (0.23%)8.618.64191.42K
2022-07-278.638.64↑$0.01 (0.12%)8.638.65196.48K
2022-07-268.618.62↑$0.01 (0.12%)8.618.64155K
2022-07-258.608.63↑$0.03 (0.35%)8.608.65307.39K
2022-07-228.538.58↑$0.05 (0.59%)8.538.58240.77K
2022-07-218.528.52↑$0.00 (0.00%)8.518.57281.37K
2022-07-208.538.55↑$0.02 (0.23%)8.498.60502.90K
2022-07-198.508.49↓$0.01 (-0.12%)8.488.52503.19K
2022-07-188.488.50↑$0.02 (0.24%)8.488.53705.32K
2022-07-158.508.48↓$0.02 (-0.24%)8.458.51885.63K
2022-07-148.408.47↑$0.07 (0.83%)8.388.491.13M
2022-07-138.368.45↑$0.09 (1.08%)8.358.462.85M
2022-07-122.848.44↑$5.60 (197.18%)2.848.505.19M
2022-07-112.982.85↓$0.13 (-4.36%)2.852.98206.58K
2022-07-082.963.01↑$0.05 (1.80%)2.903.03137.69K
2022-07-072.902.92↑$0.02 (0.69%)2.873.06145.12K
2022-07-062.852.87↑$0.02 (0.70%)2.832.92147.92K
2022-07-052.912.85↓$0.06 (-2.06%)2.833.00160K
2022-07-012.952.88↓$0.07 (-2.37%)2.852.98159.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SMED Silly Bears tricks are for kids

0 Like Report
4texin

$SMED Mindset is key

0 Like Report