SportsMap Tech Acquisition Corp. Common Stock (SMAP) Historical Stock Data

Historical Data

In the past 30 trading days, SMAP is up 0.00% a day on average. There have been 30 days where SportsMap Tech Acquisition Corp. Common Stock closed green and 0 days where SMAP closed red.

DateOpenCloseChangeLowHighVolume
2021-11-189.889.88↑$0.00 (0.00%)9.849.92287.76K
2021-11-179.879.88↑$0.01 (0.10%)9.879.92317.70K
2021-11-169.889.88↑$0.00 (0.00%)9.889.88200.10K
2021-11-150.880.88↑$0.00 (0.00%)0.880.880
2021-11-120.880.88↑$0.00 (0.00%)0.880.880
2021-11-110.880.88↑$0.00 (0.00%)0.880.880
2021-11-100.880.88↑$0.00 (0.00%)0.880.880
2021-11-090.880.88↑$0.00 (0.00%)0.880.880
2021-11-080.880.88↑$0.00 (0.00%)0.880.880
2021-11-050.880.88↑$0.00 (0.00%)0.880.880
2021-11-040.880.88↑$0.00 (0.00%)0.880.880
2021-11-030.880.88↑$0.00 (0.00%)0.880.880
2021-11-020.880.88↑$0.00 (0.00%)0.880.880
2021-11-010.880.88↑$0.00 (0.00%)0.880.880
2021-10-290.880.88↑$0.00 (0.00%)0.880.880
2021-10-280.880.88↑$0.00 (0.00%)0.880.880
2021-10-270.880.88↑$0.00 (0.00%)0.880.880
2021-10-260.880.88↑$0.00 (0.00%)0.880.880
2021-10-250.880.88↑$0.00 (0.00%)0.880.880
2021-10-220.880.88↑$0.00 (0.00%)0.880.880
2021-10-210.880.88↑$0.00 (0.00%)0.880.880
2021-10-200.880.88↑$0.00 (0.00%)0.880.880
2021-10-190.880.88↑$0.00 (0.00%)0.880.880
2021-10-180.880.88↑$0.00 (0.00%)0.880.880
2021-10-150.880.88↑$0.00 (0.00%)0.880.880
2021-10-140.880.88↑$0.00 (0.00%)0.880.880
2021-10-130.880.88↑$0.00 (0.00%)0.880.880
2021-10-120.880.88↑$0.00 (0.00%)0.880.880
2021-10-110.880.88↑$0.00 (0.00%)0.880.880
2021-10-080.880.88↑$0.00 (0.00%)0.880.880
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.