Amplify Small-Mid Cap Equity ETF (SMAP) Historical Stock Data

25.18 ↑0.41 (1.67%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SMAP is down -0.10% a day on average. There have been 26 days where Amplify Small-Mid Cap Equity ETF closed green and 4 days where SMAP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	25.18	25.18	↑$0.00 (0.00%)	25.18	25.18	16
2025-12-09	24.77	24.77	↑$0.00 (0.00%)	24.77	24.77	6
2025-12-08	24.90	24.90	↑$0.00 (0.00%)	24.90	24.90	6
2025-12-05	25.12	25.10	↓$0.02 (-0.09%)	25.10	25.12	3.98K
2025-12-04	25.12	25.12	↑$0.00 (0.00%)	25.12	25.12	6
2025-12-03	25.11	25.11	↑$0.00 (0.00%)	25.11	25.11	6
2025-12-02	24.86	24.86	↑$0.00 (0.00%)	24.86	24.86	6
2025-12-01	24.88	24.88	↑$0.00 (0.00%)	24.88	24.88	11
2025-11-28	25.08	25.08	↑$0.00 (0.00%)	25.08	25.08	6
2025-11-26	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	36
2025-11-25	24.95	24.95	↑$0.00 (0.00%)	24.95	24.95	6
2025-11-24	24.46	24.46	↑$0.00 (0.00%)	24.46	24.46	6
2025-11-21	24.39	24.39	↑$0.00 (0.00%)	24.39	24.39	6
2025-11-20	23.79	23.79	↑$0.00 (0.00%)	23.79	23.79	6
2025-11-19	24.07	24.07	↑$0.00 (0.00%)	24.07	24.07	6
2025-11-18	23.95	23.95	↑$0.00 (0.00%)	23.95	23.95	6
2025-11-17	23.88	23.88	↑$0.00 (0.00%)	23.88	23.88	9
2025-11-14	24.24	24.24	↑$0.00 (0.00%)	24.24	24.24	6
2025-11-13	24.73	24.33	↓$0.40 (-1.61%)	24.33	24.73	102
2025-11-12	24.80	24.80	↑$0.00 (0.00%)	24.80	24.80	6
2025-11-11	24.76	24.76	↑$0.00 (0.00%)	24.76	24.76	7
2025-11-10	24.66	24.66	↑$0.00 (0.00%)	24.66	24.66	18
2025-11-07	24.47	24.47	↑$0.00 (0.00%)	24.47	24.47	6
2025-11-06	24.43	24.28	↓$0.15 (-0.61%)	24.28	24.43	106
2025-11-05	24.48	24.48	↑$0.00 (0.00%)	24.48	24.48	15
2025-11-04	24.46	24.46	↑$0.00 (0.00%)	24.46	24.46	16
2025-11-03	24.67	24.67	↑$0.00 (0.00%)	24.67	24.67	7
2025-10-31	24.74	24.74	↑$0.00 (0.00%)	24.74	24.74	6
2025-10-30	24.65	24.65	↑$0.00 (0.00%)	24.65	24.65	86
2025-10-29	25.03	24.85	↓$0.18 (-0.73%)	24.85	25.03	206