Amplify Small-Mid Cap Equity ETF (SMAP) Historical Stock Data

25.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SMAP is down -0.05% a day on average. There have been 26 days where Amplify Small-Mid Cap Equity ETF closed green and 4 days where SMAP closed red.

DateOpenCloseChangeLowHighVolume
2025-12-2325.2525.24↓$0.01 (-0.03%)25.2425.25506
2025-12-2225.3225.32↑$0.00 (0.00%)25.3225.326
2025-12-1925.1225.12↑$0.00 (0.00%)25.1225.126
2025-12-1825.0325.02↓$0.01 (-0.05%)25.0125.03506
2025-12-1724.9024.90↑$0.00 (0.00%)24.9024.90114
2025-12-1624.9324.97↑$0.04 (0.18%)24.9324.971K
2025-12-1525.0825.08↑$0.00 (0.00%)25.0825.086
2025-12-1225.1525.15↑$0.00 (0.00%)25.1525.156
2025-12-1125.3725.40↑$0.03 (0.10%)25.3525.474.09K
2025-12-1025.1825.18↑$0.00 (0.00%)25.1825.1816
2025-12-0924.7724.77↑$0.00 (0.00%)24.7724.776
2025-12-0824.9024.90↑$0.00 (0.00%)24.9024.906
2025-12-0525.1225.10↓$0.02 (-0.09%)25.1025.123.98K
2025-12-0425.1225.12↑$0.00 (0.00%)25.1225.126
2025-12-0325.1125.11↑$0.00 (0.00%)25.1125.116
2025-12-0224.8624.86↑$0.00 (0.00%)24.8624.866
2025-12-0124.8824.88↑$0.00 (0.00%)24.8824.8811
2025-11-2825.0825.08↑$0.00 (0.00%)25.0825.086
2025-11-2625.0025.00↑$0.00 (0.00%)25.0025.0036
2025-11-2524.9524.95↑$0.00 (0.00%)24.9524.956
2025-11-2424.4624.46↑$0.00 (0.00%)24.4624.466
2025-11-2124.3924.39↑$0.00 (0.00%)24.3924.396
2025-11-2023.7923.79↑$0.00 (0.00%)23.7923.796
2025-11-1924.0724.07↑$0.00 (0.00%)24.0724.076
2025-11-1823.9523.95↑$0.00 (0.00%)23.9523.956
2025-11-1723.8823.88↑$0.00 (0.00%)23.8823.889
2025-11-1424.2424.24↑$0.00 (0.00%)24.2424.246
2025-11-1324.7324.33↓$0.40 (-1.61%)24.3324.73102
2025-11-1224.8024.80↑$0.00 (0.00%)24.8024.806
2025-11-1124.7624.76↑$0.00 (0.00%)24.7624.767
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii10/16/25 09:31am

$SMAP I’m selling y’all have fun bag holding

0 Like Report
im_drank9/28/25 02:41pm

$SMAP Shorts are calling in all the favors

0 Like Report