SPDR® S&P 600 Small Cap Growth ETF (SLYG) Historical Stock Data
97.24 ↑1.57 (1.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLYG is up 0.10% a day on average. There have been 17 days where SPDR® S&P 600 Small Cap Growth ETF closed green and 13 days where SLYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 95.60 | 97.24 | ↑$1.64 (1.72%) | 95.60 | 97.76 | 80.52K |
| 2025-12-09 | 95.16 | 95.67 | ↑$0.51 (0.54%) | 95.16 | 96.28 | 105.79K |
| 2025-12-08 | 96.22 | 95.31 | ↓$0.91 (-0.95%) | 95.24 | 96.22 | 102.30K |
| 2025-12-05 | 96.01 | 95.69 | ↓$0.32 (-0.33%) | 95.43 | 96.26 | 174.34K |
| 2025-12-04 | 95.78 | 95.93 | ↑$0.15 (0.16%) | 95.37 | 96.48 | 85.39K |
| 2025-12-03 | 94.75 | 95.88 | ↑$1.13 (1.19%) | 94.75 | 95.99 | 94.13K |
| 2025-12-02 | 95.06 | 94.44 | ↓$0.62 (-0.65%) | 94.43 | 95.06 | 92.85K |
| 2025-12-01 | 94.19 | 94.64 | ↑$0.45 (0.48%) | 94.19 | 95.15 | 111.54K |
| 2025-11-28 | 95.58 | 95.30 | ↓$0.28 (-0.29%) | 95.05 | 95.58 | 50.73K |
| 2025-11-26 | 94.69 | 95.19 | ↑$0.50 (0.53%) | 94.69 | 96.10 | 280.88K |
| 2025-11-25 | 92.95 | 94.83 | ↑$1.88 (2.02%) | 92.83 | 95.14 | 126.19K |
| 2025-11-24 | 91.55 | 92.47 | ↑$0.92 (1.00%) | 91.39 | 92.67 | 116.49K |
| 2025-11-21 | 88.98 | 91.34 | ↑$2.36 (2.65%) | 88.98 | 91.94 | 105.77K |
| 2025-11-20 | 91.17 | 88.71 | ↓$2.46 (-2.70%) | 88.70 | 91.58 | 108.12K |
| 2025-11-19 | 89.94 | 89.79 | ↓$0.15 (-0.17%) | 89.47 | 90.49 | 110.35K |
| 2025-11-18 | 89.09 | 89.78 | ↑$0.69 (0.77%) | 89.03 | 90.18 | 190.82K |
| 2025-11-17 | 91.38 | 89.65 | ↓$1.73 (-1.89%) | 89.39 | 91.62 | 128.05K |
| 2025-11-14 | 90.55 | 91.64 | ↑$1.09 (1.20%) | 90.55 | 91.91 | 135.99K |
| 2025-11-13 | 93.30 | 91.77 | ↓$1.53 (-1.64%) | 91.48 | 93.83 | 114.10K |
| 2025-11-12 | 93.99 | 93.79 | ↓$0.20 (-0.21%) | 93.74 | 94.95 | 122.77K |
| 2025-11-11 | 93.54 | 93.92 | ↑$0.38 (0.41%) | 93.49 | 94.23 | 107.49K |
| 2025-11-10 | 94.02 | 93.74 | ↓$0.28 (-0.30%) | 93.19 | 94.28 | 102.56K |
| 2025-11-07 | 92.16 | 93.15 | ↑$0.99 (1.07%) | 91.76 | 93.15 | 95.37K |
| 2025-11-06 | 93.84 | 92.58 | ↓$1.26 (-1.34%) | 92.50 | 93.94 | 112.91K |
| 2025-11-05 | 92.45 | 93.54 | ↑$1.09 (1.18%) | 92.45 | 93.94 | 132.25K |
| 2025-11-04 | 92.13 | 92.15 | ↑$0.02 (0.02%) | 91.99 | 92.86 | 144.86K |
| 2025-11-03 | 93.06 | 93.20 | ↑$0.14 (0.15%) | 91.94 | 93.21 | 323.02K |
| 2025-10-31 | 92.76 | 93.00 | ↑$0.24 (0.26%) | 92.30 | 93.24 | 114.98K |
| 2025-10-30 | 93.73 | 92.97 | ↓$0.76 (-0.81%) | 92.81 | 94.60 | 180.51K |
| 2025-10-29 | 94.94 | 94.06 | ↓$0.88 (-0.93%) | 93.30 | 95.55 | 243.97K |
Create an account or log in to view more rows.
$SLYG free to hold
$SLYG Guys when can we expect that 30% drop?
$SLYG might get a sell off today
$SLYG Shorts are calling in all the favors
$SLYG nice!!!
$SLYG hold
$SLYG the end is near
$SLYG Lol she wants higher
$SLYG bag holders for life club
$SLYG Pack it up boys.