SPDR® S&P 600 Small Cap Growth ETF (SLYG) Historical Stock Data

81.23 ↓1.27 (-1.54%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SLYG is up 0.41% a day on average. There have been 19 days where SPDR® S&P 600 Small Cap Growth ETF closed green and 11 days where SLYG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1781.7581.23↓$0.52 (-0.64%)80.7581.75149.77K
2022-08-1681.9082.50↑$0.60 (0.73%)81.6082.79127.44K
2022-08-1581.2782.22↑$0.95 (1.17%)80.9682.2580.18K
2022-08-1280.4581.79↑$1.34 (1.67%)80.4581.7956.30K
2022-08-1180.5380.24↓$0.29 (-0.36%)80.0881.1988.64K
2022-08-1079.3779.86↑$0.49 (0.62%)79.0079.9976.31K
2022-08-0979.1577.85↓$1.30 (-1.64%)77.5779.15109.80K
2022-08-0879.6179.53↓$0.08 (-0.10%)79.1280.2476.42K
2022-08-0578.2579.19↑$0.94 (1.20%)78.1379.2568.03K
2022-08-0479.2178.84↓$0.37 (-0.47%)78.4879.21133.79K
2022-08-0378.9379.28↑$0.35 (0.44%)78.5279.48142.73K
2022-08-0278.5078.40↓$0.10 (-0.13%)77.9979.24118.32K
2022-08-0178.2778.86↑$0.59 (0.75%)77.7079.33376.61K
2022-07-2978.0378.73↑$0.70 (0.90%)77.6478.8386.37K
2022-07-2877.1778.07↑$0.90 (1.17%)76.3278.1071.96K
2022-07-2775.6176.97↑$1.36 (1.80%)75.4077.34116.53K
2022-07-2675.0675.08↑$0.02 (0.03%)74.8275.3879.03K
2022-07-2575.5175.52↑$0.01 (0.01%)74.8975.67165.31K
2022-07-2276.5175.20↓$1.31 (-1.71%)74.5476.5186.78K
2022-07-2175.3676.26↑$0.90 (1.19%)74.9576.26179.61K
2022-07-2074.2475.63↑$1.39 (1.87%)74.0275.64135.19K
2022-07-1972.3974.23↑$1.84 (2.54%)72.3974.30244.40K
2022-07-1872.4371.56↓$0.87 (-1.20%)71.3372.8093.75K
2022-07-1571.0971.70↑$0.61 (0.86%)70.3471.81122.05K
2022-07-1469.9170.33↑$0.42 (0.60%)69.1270.35123.43K
2022-07-1370.0870.85↑$0.77 (1.10%)69.8571.06118.05K
2022-07-1271.0970.87↓$0.22 (-0.31%)70.4971.7495.42K
2022-07-1171.8771.18↓$0.69 (-0.96%)71.0571.9981.49K
2022-07-0872.3272.30↓$0.02 (-0.03%)71.6072.67154.35K
2022-07-0771.6872.45↑$0.77 (1.07%)71.6872.53426.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$SLYG Markets about as efficient as a retirement home

0 Like Report
turkeyday33

$SLYG whelp. you win this round. goodluck

0 Like Report
bettysburgers

$SLYG check out the one month chart.

Perfect bull flag.

0 Like Report