iShares MSCI Global Silver and Metals Miners ETF (SLVP) Historical Stock Data

11.77 ↑0.10 (0.86%)
As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLVP is up 0.39% a day on average. There have been 16 days where iShares MSCI Global Silver and Metals Miners ETF closed green and 14 days where SLVP closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1911.6711.77↑$0.10 (0.86%)11.6711.86160.66K
2024-04-1811.8111.67↓$0.14 (-1.19%)11.6011.81118.20K
2024-04-1711.5711.62↑$0.05 (0.43%)11.4711.83156.41K
2024-04-1611.4011.45↑$0.05 (0.44%)11.2111.50896.78K
2024-04-1512.0211.72↓$0.30 (-2.50%)11.5312.02203.63K
2024-04-1212.4011.83↓$0.57 (-4.60%)11.7212.60441.49K
2024-04-1112.1712.09↓$0.08 (-0.66%)11.7812.19580.65K
2024-04-1011.9211.96↑$0.04 (0.34%)11.5112.11232.23K
2024-04-0912.0912.15↑$0.06 (0.50%)12.0212.25338.63K
2024-04-0811.9911.83↓$0.16 (-1.33%)11.6412.071.04M
2024-04-0511.3411.74↑$0.40 (3.53%)11.2411.76282.88K
2024-04-0411.3811.28↓$0.10 (-0.88%)11.2011.53227.26K
2024-04-0310.7811.38↑$0.60 (5.57%)10.7111.40465.84K
2024-04-0210.4210.67↑$0.25 (2.40%)10.3210.69230.07K
2024-04-0110.3910.42↑$0.03 (0.29%)10.2410.47185.66K
2024-03-2810.0010.16↑$0.16 (1.60%)9.8510.21310.40K
2024-03-279.589.88↑$0.30 (3.13%)9.549.8882.68K
2024-03-269.689.49↓$0.19 (-1.96%)9.499.6886.17K
2024-03-259.509.52↑$0.02 (0.21%)9.509.7254.71K
2024-03-229.509.49↓$0.01 (-0.11%)9.419.6871.36K
2024-03-219.829.61↓$0.21 (-2.14%)9.609.8489.96K
2024-03-209.209.64↑$0.44 (4.78%)9.209.76173.42K
2024-03-199.429.21↓$0.21 (-2.23%)9.219.43170.86K
2024-03-189.619.54↓$0.07 (-0.73%)9.509.6533.30K
2024-03-159.439.65↑$0.22 (2.33%)9.409.6567.32K
2024-03-149.539.48↓$0.05 (-0.52%)9.429.5633.07K
2024-03-139.289.53↑$0.25 (2.75%)9.289.62166.12K
2024-03-129.329.30↓$0.02 (-0.21%)9.179.3282.21K
2024-03-119.109.37↑$0.27 (2.97%)9.109.50109.33K
2024-03-089.219.09↓$0.12 (-1.30%)9.099.33153.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SLVP in it to win it

0 Like Report
delaina

$SLVP rip and dip today bulls

0 Like Report
glaglewd

$SLVP I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report