Sellas Life Sciences Group Inc (SLS) Historical Stock Data
2.84 ↑0.07 (2.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLS is up 1.21% a day on average. There have been 18 days where Sellas Life Sciences Group Inc closed green and 12 days where SLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.78 | 2.84 | ↑$0.06 (2.16%) | 2.73 | 3.00 | 6.20M |
| 2025-12-23 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.64 | 2.98 | 9.30M |
| 2025-12-22 | 2.42 | 2.64 | ↑$0.22 (9.09%) | 2.41 | 2.66 | 8.82M |
| 2025-12-19 | 2.32 | 2.36 | ↑$0.04 (1.72%) | 2.22 | 2.42 | 8.88M |
| 2025-12-18 | 2.16 | 2.34 | ↑$0.18 (8.33%) | 2.16 | 2.39 | 7.22M |
| 2025-12-17 | 2.24 | 2.11 | ↓$0.13 (-5.80%) | 2.11 | 2.30 | 5.69M |
| 2025-12-16 | 2.03 | 2.20 | ↑$0.17 (8.37%) | 2.03 | 2.31 | 7.40M |
| 2025-12-15 | 2.06 | 2.04 | ↓$0.02 (-0.97%) | 1.92 | 2.08 | 5.12M |
| 2025-12-12 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 1.99 | 2.12 | 5.68M |
| 2025-12-11 | 1.95 | 2.01 | ↑$0.06 (3.08%) | 1.93 | 2.09 | 5.86M |
| 2025-12-10 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.84 | 1.97 | 4.68M |
| 2025-12-09 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.83 | 1.94 | 5.98M |
| 2025-12-08 | 1.87 | 1.82 | ↓$0.05 (-2.67%) | 1.75 | 2.00 | 10.59M |
| 2025-12-05 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.69 | 1.80 | 4.27M |
| 2025-12-04 | 1.54 | 1.74 | ↑$0.20 (12.99%) | 1.52 | 1.84 | 10.34M |
| 2025-12-03 | 1.41 | 1.54 | ↑$0.13 (9.22%) | 1.41 | 1.55 | 3.62M |
| 2025-12-02 | 1.52 | 1.39 | ↓$0.13 (-8.55%) | 1.39 | 1.52 | 4.84M |
| 2025-12-01 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.50 | 1.60 | 2.64M |
| 2025-11-28 | 1.47 | 1.62 | ↑$0.15 (10.20%) | 1.47 | 1.64 | 2.14M |
| 2025-11-26 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.42 | 1.47 | 3.72M |
| 2025-11-25 | 1.55 | 1.44 | ↓$0.11 (-7.10%) | 1.43 | 1.57 | 3.63M |
| 2025-11-24 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.51 | 1.58 | 2.90M |
| 2025-11-21 | 1.51 | 1.53 | ↑$0.02 (1.32%) | 1.50 | 1.56 | 2.97M |
| 2025-11-20 | 1.56 | 1.46 | ↓$0.10 (-6.41%) | 1.45 | 1.61 | 2M |
| 2025-11-19 | 1.62 | 1.52 | ↓$0.10 (-6.17%) | 1.52 | 1.63 | 2.64M |
| 2025-11-18 | 1.44 | 1.59 | ↑$0.15 (10.42%) | 1.40 | 1.65 | 4.86M |
| 2025-11-17 | 1.41 | 1.41 | ↑$0.00 (0.36%) | 1.39 | 1.47 | 4.62M |
| 2025-11-14 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.40 | 1.47 | 3.26M |
| 2025-11-13 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.43 | 1.56 | 3.26M |
| 2025-11-12 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.48 | 1.57 | 4.47M |
Create an account or log in to view more rows.
$SLS what happens?
$SLS power hour will be fucking crazy
$SLS somebody knows something
$SLS I like green candles on my birthday cake
$SLS lmfao
lfg babies
$SLS I gave in! Bought more 100 shares
$SLS MACD turned bullish
$SLS so tired of this pos let's fly already
$SLS Don't hold!!! Buy it
$SLS finally a pullback