Sellas Life Sciences Group Inc (SLS) Historical Stock Data

1.08 ↑0.04 (3.85%)

As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SLS is up 0.22% a day on average. There have been 17 days where Sellas Life Sciences Group Inc closed green and 13 days where SLS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-01	1.05	1.08	↑$0.03 (2.86%)	1.04	1.11	479.54K
2023-11-30	1.11	1.04	↓$0.07 (-6.31%)	1.02	1.19	1.09M
2023-11-29	1.05	1.05	↑$0.00 (0.00%)	1.03	1.31	1.86M
2023-11-28	1.01	1.06	↑$0.05 (4.95%)	1.00	1.08	612.19K
2023-11-27	1.07	1.00	↓$0.07 (-6.54%)	1.00	1.23	1.06M
2023-11-24	1.00	1.05	↑$0.05 (5.00%)	1.00	1.08	363.34K
2023-11-22	0.99	1.01	↑$0.02 (2.04%)	0.94	1.05	327.36K
2023-11-21	0.98	0.97	↓$0.01 (-0.91%)	0.95	1.09	641.24K
2023-11-20	0.98	0.98	↑$0.00 (0.16%)	0.95	1.00	284.22K
2023-11-17	0.92	0.99	↑$0.06 (6.73%)	0.90	1.01	231.78K
2023-11-16	0.95	0.92	↓$0.03 (-3.04%)	0.89	0.97	280.26K
2023-11-15	0.90	0.97	↑$0.07 (8.19%)	0.90	0.98	395.06K
2023-11-14	0.86	0.91	↑$0.05 (5.52%)	0.86	0.94	457.34K
2023-11-13	0.98	0.88	↓$0.10 (-10.20%)	0.87	0.98	1.23M
2023-11-10	0.89	0.91	↑$0.02 (1.99%)	0.85	0.93	370.35K
2023-11-09	0.95	0.91	↓$0.04 (-4.21%)	0.81	0.95	750.38K
2023-11-08	0.94	0.94	↑$0.00 (0.18%)	0.88	0.96	422.81K
2023-11-07	0.94	0.97	↑$0.03 (3.19%)	0.93	0.99	378.24K
2023-11-06	1.00	0.97	↓$0.03 (-3.42%)	0.88	1.01	4.73M
2023-11-03	0.95	0.96	↑$0.01 (1.05%)	0.87	0.98	747.85K
2023-11-02	0.98	0.95	↓$0.03 (-2.95%)	0.92	1.00	669.44K
2023-11-01	0.98	0.95	↓$0.03 (-2.88%)	0.93	1.00	396.96K
2023-10-31	1.00	0.97	↓$0.03 (-2.99%)	0.97	1.06	1.07M
2023-10-30	1.00	1.16	↑$0.16 (16.00%)	0.96	1.19	1.59M
2023-10-27	0.92	0.94	↑$0.02 (1.70%)	0.92	0.96	288.79K
2023-10-26	0.90	0.92	↑$0.02 (2.22%)	0.90	0.94	386.39K
2023-10-25	0.91	0.90	↓$0.01 (-1.29%)	0.89	0.93	208.86K
2023-10-24	0.93	0.93	↑$0.01 (0.54%)	0.92	0.96	146.55K
2023-10-23	0.95	0.90	↓$0.05 (-5.47%)	0.88	0.96	293.11K
2023-10-20	1.01	0.96	↓$0.05 (-5.40%)	0.95	1.01	350.94K