Sellas Life Sciences Group Inc (SLS) Historical Stock Data
1.54 ↓0.09 (-5.52%)
As of April 24, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, SLS is down -0.11% a day on average. There have been 17 days where Sellas Life Sciences Group Inc closed green and 13 days where SLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.61 | 1.54 | ↓$0.07 (-4.35%) | 1.46 | 1.63 | 1.31M |
| 2024-04-23 | 1.54 | 1.63 | ↑$0.09 (5.84%) | 1.46 | 1.72 | 2.04M |
| 2024-04-22 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.50 | 1.62 | 1.57M |
| 2024-04-19 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.47 | 1.57 | 1.84M |
| 2024-04-18 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.40 | 1.53 | 1.59M |
| 2024-04-17 | 1.34 | 1.41 | ↑$0.07 (5.22%) | 1.32 | 1.45 | 561.83K |
| 2024-04-16 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.28 | 1.41 | 1.21M |
| 2024-04-15 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.27 | 1.37 | 808.48K |
| 2024-04-12 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.30 | 1.42 | 1.11M |
| 2024-04-11 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.31 | 1.41 | 545.75K |
| 2024-04-10 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.33 | 1.48 | 0.92M |
| 2024-04-09 | 1.47 | 1.40 | ↓$0.07 (-4.76%) | 1.25 | 1.49 | 2.21M |
| 2024-04-08 | 1.38 | 1.45 | ↑$0.07 (4.71%) | 1.36 | 1.49 | 2.26M |
| 2024-04-05 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.26 | 1.35 | 0.95M |
| 2024-04-04 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.26 | 1.36 | 2.03M |
| 2024-04-03 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.18 | 1.33 | 2.68M |
| 2024-04-02 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.07 | 1.24 | 2.37M |
| 2024-04-01 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 0.98 | 1.08 | 1.63M |
| 2024-03-28 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.03 | 1.28M |
| 2024-03-27 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.06 | 1.12M |
| 2024-03-26 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 0.96 | 1.09 | 4.16M |
| 2024-03-25 | 1.11 | 1.04 | ↓$0.07 (-6.31%) | 1.01 | 1.12 | 2.28M |
| 2024-03-22 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.00 | 1.09 | 2.52M |
| 2024-03-21 | 1.07 | 1.01 | ↓$0.06 (-5.61%) | 0.99 | 1.07 | 1.17M |
| 2024-03-20 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.00 | 1.10 | 1.28M |
| 2024-03-19 | 1.12 | 1.05 | ↓$0.07 (-6.25%) | 1.05 | 1.13 | 2.05M |
| 2024-03-18 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.01 | 1.12 | 1.15M |
| 2024-03-15 | 1.22 | 1.10 | ↓$0.12 (-9.84%) | 0.98 | 1.22 | 7.30M |
| 2024-03-14 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.52 | 1.72 | 2.13M |
| 2024-03-13 | 1.41 | 1.49 | ↑$0.08 (5.67%) | 1.39 | 1.55 | 1.53M |
Create an account or log in to view more rows.
$SLS Keep up the pressure.
$SLS the catalyst we need !
$SLS oh my!
$SLS watch for another rejection up here
$SLS Tomorrow
$SLS up we go
$SLS looks good
$SLS low volume
expect flat or negative close
$SLS let’s go down baby 😉
$SLS Any red I see I shall buy