Sellas Life Sciences Group Inc (SLS) Historical Stock Data

2.20 ↓0.03 (-1.35%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, SLS is down -1.15% a day on average. There have been 13 days where Sellas Life Sciences Group Inc closed green and 17 days where SLS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-012.222.20↓$0.02 (-0.90%)2.202.3062.50K
2022-06-302.252.23↓$0.02 (-0.89%)2.142.3086.90K
2022-06-292.202.26↑$0.06 (2.73%)2.102.2899.49K
2022-06-282.392.21↓$0.18 (-7.53%)2.202.39189.86K
2022-06-272.402.32↓$0.08 (-3.33%)2.242.40145.43K
2022-06-242.392.36↓$0.03 (-1.26%)2.332.55163.34K
2022-06-232.382.40↑$0.02 (0.84%)2.342.45106.41K
2022-06-222.272.33↑$0.06 (2.64%)2.272.46115.76K
2022-06-212.402.34↓$0.06 (-2.50%)2.302.47115.48K
2022-06-172.382.29↓$0.09 (-3.78%)2.292.70266.05K
2022-06-162.332.34↑$0.01 (0.43%)2.232.40182.10K
2022-06-152.342.47↑$0.13 (5.56%)2.332.55118.99K
2022-06-142.292.38↑$0.09 (3.93%)2.252.46113.69K
2022-06-132.752.28↓$0.47 (-17.09%)2.152.75585.47K
2022-06-102.902.85↓$0.05 (-1.72%)2.722.97121.76K
2022-06-092.972.93↓$0.04 (-1.35%)2.913.09146.87K
2022-06-082.962.97↑$0.01 (0.34%)2.903.13143.02K
2022-06-072.892.96↑$0.07 (2.42%)2.852.99100.71K
2022-06-062.952.91↓$0.04 (-1.36%)2.853.0381.91K
2022-06-032.892.94↑$0.05 (1.73%)2.833.00128.48K
2022-06-022.812.88↑$0.07 (2.49%)2.772.9990.29K
2022-06-013.002.80↓$0.20 (-6.67%)2.713.06200.52K
2022-05-313.123.05↓$0.07 (-2.24%)2.843.12142.71K
2022-05-272.902.96↑$0.06 (2.07%)2.832.99108.86K
2022-05-263.282.90↓$0.38 (-11.59%)2.833.28518.69K
2022-05-253.083.18↑$0.10 (3.25%)3.033.24104.98K
2022-05-243.133.10↓$0.03 (-0.96%)2.903.20134.62K
2022-05-233.503.18↓$0.33 (-9.29%)3.143.50179.44K
2022-05-203.703.46↓$0.24 (-6.49%)3.193.70390.71K
2022-05-193.103.60↑$0.50 (16.13%)3.083.68503.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$SLS the future is so bright .. I gotta wear shades..

0 Like Report
Modok

$SLS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report