Salarius Pharmaceuticals Inc (SLRX) Historical Stock Data
0.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLRX is down -3.47% a day on average. There have been 9 days where Salarius Pharmaceuticals Inc closed green and 21 days where SLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.83 | 0.87 | ↑$0.04 (4.88%) | 0.83 | 0.92 | 587.21K |
| 2025-12-03 | 0.87 | 0.86 | ↓$0.01 (-1.34%) | 0.81 | 0.87 | 238.31K |
| 2025-12-02 | 0.89 | 0.86 | ↓$0.04 (-4.31%) | 0.85 | 0.89 | 173.81K |
| 2025-12-01 | 0.94 | 0.87 | ↓$0.07 (-7.41%) | 0.87 | 0.94 | 270.88K |
| 2025-11-28 | 0.92 | 0.94 | ↑$0.02 (2.15%) | 0.91 | 0.97 | 277.35K |
| 2025-11-26 | 0.87 | 0.93 | ↑$0.06 (6.94%) | 0.87 | 0.93 | 333.12K |
| 2025-11-25 | 0.94 | 0.88 | ↓$0.05 (-5.84%) | 0.85 | 0.95 | 387.88K |
| 2025-11-24 | 0.90 | 0.95 | ↑$0.05 (5.02%) | 0.90 | 1.00 | 701.72K |
| 2025-11-21 | 0.78 | 0.87 | ↑$0.09 (12.10%) | 0.75 | 0.87 | 0.95M |
| 2025-11-20 | 0.79 | 0.75 | ↓$0.04 (-5.13%) | 0.72 | 0.82 | 725.41K |
| 2025-11-19 | 0.81 | 0.79 | ↓$0.02 (-3.00%) | 0.71 | 0.85 | 1.54M |
| 2025-11-18 | 0.92 | 0.86 | ↓$0.06 (-6.97%) | 0.83 | 0.93 | 1.17M |
| 2025-11-17 | 1.12 | 0.92 | ↓$0.20 (-17.94%) | 0.84 | 1.14 | 1.73M |
| 2025-11-14 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.13 | 1.29 | 2.25M |
| 2025-11-13 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.10 | 1.23 | 5.85M |
| 2025-11-12 | 1.30 | 1.15 | ↓$0.15 (-11.54%) | 1.12 | 1.73 | 76.70M |
| 2025-11-11 | 1.15 | 0.98 | ↓$0.17 (-14.78%) | 0.91 | 1.19 | 5.70M |
| 2025-11-10 | 2.46 | 2.00 | ↓$0.46 (-18.70%) | 1.99 | 3.20 | 3.07M |
| 2025-11-07 | 2.78 | 2.44 | ↓$0.34 (-12.23%) | 2.20 | 2.86 | 273.82K |
| 2025-11-06 | 3.04 | 2.82 | ↓$0.22 (-7.24%) | 2.82 | 3.31 | 99.39K |
| 2025-11-05 | 3.25 | 3.01 | ↓$0.24 (-7.39%) | 3.01 | 3.33 | 94.59K |
| 2025-11-04 | 3.66 | 3.20 | ↓$0.46 (-12.57%) | 3.18 | 3.66 | 86.83K |
| 2025-11-03 | 3.87 | 3.62 | ↓$0.25 (-6.46%) | 3.48 | 3.94 | 60.72K |
| 2025-10-31 | 3.94 | 3.89 | ↓$0.05 (-1.27%) | 3.77 | 3.94 | 18.93K |
| 2025-10-30 | 3.85 | 3.84 | ↓$0.01 (-0.26%) | 3.71 | 3.94 | 35.55K |
| 2025-10-29 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.55 | 3.91 | 121.26K |
| 2025-10-28 | 3.85 | 3.73 | ↓$0.13 (-3.25%) | 3.66 | 3.85 | 28.75K |
| 2025-10-27 | 3.94 | 3.83 | ↓$0.11 (-2.79%) | 3.73 | 3.97 | 47.20K |
| 2025-10-24 | 3.78 | 3.94 | ↑$0.16 (4.23%) | 3.70 | 3.95 | 56.31K |
| 2025-10-23 | 3.51 | 3.76 | ↑$0.25 (7.12%) | 3.51 | 3.78 | 51.63K |
Create an account or log in to view more rows.
$SLRX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SLRX do what the markets tells you to do not the other way around
$SLRX bounce it!!
$SLRX has just been halted from trading.
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.