Salarius Pharmaceuticals Inc (SLRX) Historical Stock Data

0.66 ↑0.02 (3.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLRX is down -1.48% a day on average. There have been 13 days where Salarius Pharmaceuticals Inc closed green and 17 days where SLRX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.63	0.66	↑$0.03 (4.17%)	0.63	0.66	98.78K
2025-12-24	0.64	0.64	↓$0.01 (-1.32%)	0.62	0.67	111.49K
2025-12-23	0.65	0.65	↑$0.00 (0.34%)	0.65	0.67	298.72K
2025-12-22	0.71	0.67	↓$0.04 (-6.08%)	0.65	0.71	264.58K
2025-12-19	0.67	0.69	↑$0.01 (1.54%)	0.66	0.72	225.93K
2025-12-18	0.64	0.67	↑$0.03 (4.86%)	0.64	0.69	356.36K
2025-12-17	0.72	0.65	↓$0.06 (-9.04%)	0.65	0.73	419.55K
2025-12-16	0.78	0.72	↓$0.06 (-7.52%)	0.72	0.84	296.09K
2025-12-15	0.78	0.78	↑$0.00 (0.00%)	0.77	0.90	669.37K
2025-12-12	0.80	0.78	↓$0.02 (-2.52%)	0.78	0.81	129.48K
2025-12-11	0.84	0.81	↓$0.03 (-3.82%)	0.78	0.84	401.75K
2025-12-10	0.82	0.87	↑$0.05 (6.50%)	0.80	0.89	330.95K
2025-12-09	0.85	0.83	↓$0.02 (-2.14%)	0.82	0.85	180.50K
2025-12-08	0.87	0.83	↓$0.04 (-4.40%)	0.81	0.87	417.42K
2025-12-05	0.91	0.83	↓$0.09 (-9.34%)	0.82	0.91	583.91K
2025-12-04	0.83	0.87	↑$0.04 (4.88%)	0.83	0.92	587.21K
2025-12-03	0.87	0.86	↓$0.01 (-1.34%)	0.81	0.87	238.31K
2025-12-02	0.89	0.86	↓$0.04 (-4.31%)	0.85	0.89	173.81K
2025-12-01	0.94	0.87	↓$0.07 (-7.41%)	0.87	0.94	270.88K
2025-11-28	0.92	0.94	↑$0.02 (2.15%)	0.91	0.97	277.35K
2025-11-26	0.87	0.93	↑$0.06 (6.94%)	0.87	0.93	333.12K
2025-11-25	0.94	0.88	↓$0.05 (-5.84%)	0.85	0.95	387.88K
2025-11-24	0.90	0.95	↑$0.05 (5.02%)	0.90	1.00	701.72K
2025-11-21	0.78	0.87	↑$0.09 (12.10%)	0.75	0.87	0.95M
2025-11-20	0.79	0.75	↓$0.04 (-5.13%)	0.72	0.82	725.41K
2025-11-19	0.81	0.79	↓$0.02 (-3.00%)	0.71	0.85	1.54M
2025-11-18	0.92	0.86	↓$0.06 (-6.97%)	0.83	0.93	1.17M
2025-11-17	1.12	0.92	↓$0.20 (-17.94%)	0.84	1.14	1.73M
2025-11-14	1.15	1.20	↑$0.05 (4.35%)	1.13	1.29	2.25M
2025-11-13	1.20	1.21	↑$0.01 (0.83%)	1.10	1.23	5.85M