Salarius Pharmaceuticals Inc (SLRX) Historical Stock Data

0.50 ↓0.01 (-2.50%)

As of April 22, 2024, 12:25pm EST.

Historical Data

In the past 30 trading days, SLRX is down -0.82% a day on average. There have been 16 days where Salarius Pharmaceuticals Inc closed green and 14 days where SLRX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-22	0.49	0.51	↑$0.03 (5.53%)	0.48	0.52	42.91K
2024-04-19	0.48	0.49	↑$0.01 (2.47%)	0.48	0.52	6.22K
2024-04-18	0.51	0.48	↓$0.03 (-5.05%)	0.48	0.51	8.82K
2024-04-17	0.48	0.51	↑$0.03 (6.02%)	0.47	0.56	105.63K
2024-04-16	0.47	0.50	↑$0.03 (5.75%)	0.47	0.50	20.98K
2024-04-15	0.48	0.50	↑$0.02 (4.24%)	0.47	0.50	5.82K
2024-04-12	0.49	0.50	↑$0.01 (2.04%)	0.47	0.51	14.94K
2024-04-11	0.50	0.49	↓$0.01 (-2.00%)	0.48	0.51	10.36K
2024-04-10	0.47	0.47	↑$0.00 (0.26%)	0.46	0.52	31.75K
2024-04-09	0.48	0.48	↑$0.00 (0.84%)	0.46	0.53	51.76K
2024-04-08	0.48	0.47	↓$0.00 (-0.42%)	0.46	0.52	40K
2024-04-05	0.48	0.49	↑$0.01 (1.98%)	0.46	0.52	45.70K
2024-04-04	0.49	0.51	↑$0.01 (3.02%)	0.45	0.53	53.95K
2024-04-03	0.47	0.49	↑$0.02 (4.75%)	0.44	0.52	76.49K
2024-04-02	0.47	0.45	↓$0.02 (-3.79%)	0.43	0.49	113.59K
2024-04-01	0.56	0.49	↓$0.06 (-11.25%)	0.48	0.56	115.40K
2024-03-28	0.50	0.53	↑$0.03 (5.72%)	0.49	0.55	73.35K
2024-03-27	0.49	0.49	↓$0.00 (-0.82%)	0.43	0.55	354.63K
2024-03-26	0.49	0.49	↑$0.00 (0.00%)	0.46	0.56	270.72K
2024-03-25	0.75	0.51	↓$0.24 (-31.82%)	0.48	0.75	3.40M
2024-03-22	0.59	0.62	↑$0.03 (5.08%)	0.58	0.62	1.32M
2024-03-21	0.59	0.59	↓$0.00 (-0.83%)	0.58	0.62	9.65K
2024-03-20	0.66	0.60	↓$0.06 (-9.02%)	0.59	0.66	28.06K
2024-03-19	0.59	0.66	↑$0.07 (11.63%)	0.59	0.66	7.38K
2024-03-18	0.63	0.60	↓$0.03 (-4.13%)	0.60	0.65	16.52K
2024-03-15	0.64	0.65	↑$0.01 (2.25%)	0.60	0.65	11.86K
2024-03-14	0.68	0.64	↓$0.04 (-6.53%)	0.60	0.68	14.85K
2024-03-13	0.65	0.62	↓$0.03 (-4.62%)	0.61	0.65	5.80K
2024-03-12	0.65	0.64	↓$0.01 (-1.72%)	0.62	0.68	24.40K
2024-03-11	0.69	0.66	↓$0.03 (-4.22%)	0.64	0.71	21.87K