Soluna Holdings Inc (SLNH) Historical Stock Data

Historical Data

In the past 30 trading days, SLNH is up 1.36% a day on average. There have been 21 days where Soluna Holdings Inc closed green and 9 days where SLNH closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0512.5912.78↑$0.19 (1.51%)12.2612.7875.10K
2021-11-0412.0012.35↑$0.35 (2.92%)11.5112.8734.10K
2021-11-0312.6112.66↑$0.05 (0.40%)12.2112.7787.50K
2021-11-0212.3312.84↑$0.51 (4.14%)12.3312.99223.40K
2021-11-0111.7212.23↑$0.51 (4.35%)11.7112.28130.70K
2021-10-2911.3311.71↑$0.38 (3.35%)11.1711.89153.80K
2021-10-2810.8411.27↑$0.43 (3.97%)10.7911.44104.40K
2021-10-2710.7510.68↓$0.07 (-0.65%)10.5111.07126.10K
2021-10-2611.6710.97↓$0.70 (-6.00%)10.9011.67200.10K
2021-10-2511.5911.69↑$0.10 (0.86%)11.4711.93153.50K
2021-10-2212.0411.40↓$0.64 (-5.32%)11.1512.08222.20K
2021-10-2113.0012.13↓$0.87 (-6.69%)11.6213.26386.90K
2021-10-2012.2312.98↑$0.75 (6.13%)11.6913.48284.90K
2021-10-1912.1612.25↑$0.09 (0.74%)11.4012.25296.10K
2021-10-1811.0311.77↑$0.74 (6.71%)11.0112.19413K
2021-10-1510.8711.00↑$0.13 (1.20%)10.8111.49622.70K
2021-10-1410.9010.74↓$0.16 (-1.47%)10.3611.00179.10K
2021-10-1310.1210.72↑$0.60 (5.93%)9.8010.92170.20K
2021-10-1210.3410.14↓$0.20 (-1.93%)10.1210.85404.70K
2021-10-119.5810.41↑$0.83 (8.66%)9.5610.55320.40K
2021-10-089.509.51↑$0.01 (0.11%)9.339.79110.10K
2021-10-079.469.46↑$0.00 (0.00%)9.049.64176.90K
2021-10-068.619.31↑$0.70 (8.13%)8.619.53316.20K
2021-10-058.508.55↑$0.05 (0.59%)8.118.55120.40K
2021-10-048.488.36↓$0.12 (-1.42%)8.018.49102.20K
2021-10-018.208.49↑$0.29 (3.54%)7.968.49149.30K
2021-09-307.958.02↑$0.07 (0.88%)7.938.1670K
2021-09-298.078.01↓$0.06 (-0.74%)7.948.27101.40K
2021-09-288.118.06↓$0.05 (-0.62%)7.788.15105.70K
2021-09-278.178.30↑$0.13 (1.59%)8.168.60156.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.