Southland Holdings Inc. (SLND) Historical Stock Data

5.51 ↑0.13 (2.32%)
As of June 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLND is up 0.78% a day on average. There have been 17 days where Southland Holdings Inc. closed green and 13 days where SLND closed red.

DateOpenCloseChangeLowHighVolume
2024-06-145.355.38↑$0.03 (0.56%)5.255.5425.63K
2024-06-135.425.41↓$0.01 (-0.18%)5.395.5222.03K
2024-06-125.355.40↑$0.05 (0.93%)5.305.5531.20K
2024-06-115.425.21↓$0.21 (-3.87%)5.155.4236.25K
2024-06-105.125.33↑$0.21 (4.10%)4.825.3534.41K
2024-06-075.465.14↓$0.32 (-5.86%)5.145.4726.85K
2024-06-065.595.50↓$0.09 (-1.61%)5.335.6029.17K
2024-06-055.505.49↓$0.01 (-0.18%)5.295.7623.29K
2024-06-045.655.53↓$0.12 (-2.12%)5.435.7520.84K
2024-06-035.955.82↓$0.13 (-2.18%)5.205.9564.04K
2024-05-315.765.89↑$0.13 (2.26%)5.625.9839.62K
2024-05-305.585.80↑$0.22 (3.94%)5.475.8391.89K
2024-05-295.225.52↑$0.30 (5.75%)5.225.8796.82K
2024-05-285.065.25↑$0.19 (3.75%)5.065.4299.16K
2024-05-244.745.06↑$0.32 (6.75%)4.745.1017.37K
2024-05-234.854.71↓$0.14 (-2.89%)4.714.858.38K
2024-05-224.854.92↑$0.07 (1.44%)4.754.958.15K
2024-05-214.744.85↑$0.11 (2.32%)4.744.8832.81K
2024-05-204.854.85↑$0.00 (0.00%)4.675.0117.64K
2024-05-174.574.80↑$0.23 (5.03%)4.574.9819.72K
2024-05-164.914.79↓$0.12 (-2.44%)4.794.957.41K
2024-05-155.104.96↓$0.14 (-2.75%)4.875.1034.02K
2024-05-144.694.95↑$0.26 (5.54%)4.555.2137.40K
2024-05-134.594.61↑$0.02 (0.44%)4.584.957.53K
2024-05-104.654.68↑$0.03 (0.65%)4.654.827.19K
2024-05-094.584.69↑$0.11 (2.40%)4.544.7330.27K
2024-05-084.324.60↑$0.28 (6.48%)4.324.7535.29K
2024-05-074.344.33↓$0.01 (-0.23%)4.324.4444.02K
2024-05-064.374.28↓$0.09 (-2.06%)4.284.426.82K
2024-05-034.464.34↓$0.12 (-2.69%)4.344.5414.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$SLND I blocked some bears and I liked it!

0 Like Report
leahmccourt

$SLND the future is so bright .. I gotta wear shades..

0 Like Report
iphonepromax

$SLND used to this fuckery!! Not leaving no chance !

0 Like Report
JohnDailyTrader

$SLND tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report