Southland Holdings Inc. (SLND) Historical Stock Data
3.99 ↓0.01 (-0.25%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLND is down -1.17% a day on average. There have been 11 days where Southland Holdings Inc. closed green and 19 days where SLND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.94 | 4.04 | 40.37K |
| 2024-07-25 | 3.97 | 4.00 | ↑$0.03 (0.76%) | 3.92 | 4.03 | 52.76K |
| 2024-07-24 | 4.01 | 3.98 | ↓$0.03 (-0.75%) | 3.85 | 4.03 | 31K |
| 2024-07-23 | 4.04 | 4.05 | ↑$0.01 (0.25%) | 4.04 | 4.12 | 45.70K |
| 2024-07-22 | 3.95 | 4.04 | ↑$0.09 (2.38%) | 3.95 | 4.07 | 65.95K |
| 2024-07-19 | 3.96 | 3.96 | ↑$0.00 (0.00%) | 3.86 | 4.00 | 27.96K |
| 2024-07-18 | 4.04 | 3.95 | ↓$0.09 (-2.23%) | 3.95 | 4.05 | 35.47K |
| 2024-07-17 | 4.10 | 4.02 | ↓$0.08 (-1.95%) | 4.01 | 4.15 | 32.27K |
| 2024-07-16 | 4.28 | 4.16 | ↓$0.12 (-2.80%) | 4.14 | 4.34 | 46K |
| 2024-07-15 | 4.16 | 4.26 | ↑$0.10 (2.40%) | 4.15 | 4.33 | 64.44K |
| 2024-07-12 | 4.18 | 4.15 | ↓$0.03 (-0.72%) | 4.15 | 4.23 | 39.16K |
| 2024-07-11 | 4.06 | 4.15 | ↑$0.09 (2.22%) | 4.00 | 4.23 | 44.37K |
| 2024-07-10 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.13 | 89.04K |
| 2024-07-09 | 4.18 | 3.99 | ↓$0.19 (-4.55%) | 3.95 | 4.18 | 44.30K |
| 2024-07-08 | 4.24 | 4.18 | ↓$0.06 (-1.42%) | 3.94 | 4.25 | 50K |
| 2024-07-05 | 4.50 | 4.10 | ↓$0.40 (-8.89%) | 4.06 | 4.50 | 72.92K |
| 2024-07-03 | 4.55 | 4.50 | ↓$0.05 (-1.10%) | 4.40 | 4.56 | 12.86K |
| 2024-07-02 | 4.65 | 4.52 | ↓$0.13 (-2.80%) | 4.40 | 4.65 | 39.14K |
| 2024-07-01 | 4.72 | 4.73 | ↑$0.01 (0.21%) | 4.56 | 4.80 | 42.07K |
| 2024-06-28 | 4.46 | 4.58 | ↑$0.12 (2.69%) | 4.41 | 4.74 | 758.10K |
| 2024-06-27 | 4.73 | 4.69 | ↓$0.03 (-0.74%) | 4.58 | 4.93 | 46.60K |
| 2024-06-26 | 4.68 | 4.65 | ↓$0.03 (-0.64%) | 4.37 | 4.70 | 65.58K |
| 2024-06-25 | 4.67 | 4.58 | ↓$0.09 (-1.93%) | 4.46 | 4.88 | 49.15K |
| 2024-06-24 | 5.14 | 4.72 | ↓$0.42 (-8.17%) | 4.65 | 5.14 | 57.77K |
| 2024-06-21 | 5.22 | 5.02 | ↓$0.20 (-3.83%) | 4.83 | 5.22 | 81.86K |
| 2024-06-20 | 5.42 | 5.26 | ↓$0.16 (-2.95%) | 5.21 | 5.56 | 14.24K |
| 2024-06-18 | 5.37 | 5.29 | ↓$0.08 (-1.49%) | 5.16 | 5.55 | 39.18K |
| 2024-06-17 | 5.46 | 5.50 | ↑$0.04 (0.73%) | 5.46 | 5.55 | 27.43K |
| 2024-06-14 | 5.35 | 5.38 | ↑$0.03 (0.56%) | 5.25 | 5.54 | 25.63K |
| 2024-06-13 | 5.42 | 5.41 | ↓$0.01 (-0.18%) | 5.39 | 5.52 | 22.03K |
Create an account or log in to view more rows.
$SLND diamond balls
$SLND let’s go baby!
$SLND wtf is going on?
$SLND Buy Buy Buy
$SLND I blocked some bears and I liked it!
$SLND the future is so bright .. I gotta wear shades..
$SLND going green
$SLND used to this fuckery!! Not leaving no chance !
$SLND only getting stronger
$SLND This is how I feel everyday holding this gem.