Southland Holdings Inc. (SLND) Historical Stock Data
3.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLND is up 0.26% a day on average. There have been 18 days where Southland Holdings Inc. closed green and 12 days where SLND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3.56 | 3.70 | ↑$0.14 (3.93%) | 3.56 | 3.79 | 16.03K |
| 2025-12-15 | 3.83 | 3.58 | ↓$0.25 (-6.53%) | 3.53 | 3.83 | 34.98K |
| 2025-12-12 | 3.74 | 3.89 | ↑$0.15 (4.01%) | 3.67 | 3.99 | 22.02K |
| 2025-12-11 | 3.89 | 3.82 | ↓$0.07 (-1.80%) | 3.81 | 3.89 | 23.67K |
| 2025-12-10 | 3.65 | 3.85 | ↑$0.21 (5.62%) | 3.65 | 4.02 | 122.35K |
| 2025-12-09 | 3.25 | 3.73 | ↑$0.48 (14.77%) | 3.25 | 3.85 | 52.65K |
| 2025-12-08 | 3.30 | 3.29 | ↓$0.01 (-0.30%) | 3.27 | 3.33 | 16.05K |
| 2025-12-05 | 3.30 | 3.32 | ↑$0.02 (0.61%) | 3.27 | 3.38 | 55.61K |
| 2025-12-04 | 3.24 | 3.30 | ↑$0.06 (1.85%) | 3.23 | 3.31 | 29.98K |
| 2025-12-03 | 3.14 | 3.24 | ↑$0.10 (3.18%) | 3.10 | 3.24 | 40.19K |
| 2025-12-02 | 3.24 | 3.09 | ↓$0.15 (-4.63%) | 3.09 | 3.25 | 46.88K |
| 2025-12-01 | 3.11 | 3.20 | ↑$0.09 (2.89%) | 3.11 | 3.28 | 49.81K |
| 2025-11-28 | 3.21 | 3.18 | ↓$0.03 (-0.92%) | 3.15 | 3.21 | 9.45K |
| 2025-11-26 | 3.32 | 3.17 | ↓$0.15 (-4.52%) | 3.17 | 3.36 | 46.84K |
| 2025-11-25 | 3.27 | 3.35 | ↑$0.08 (2.44%) | 3.27 | 3.42 | 117.29K |
| 2025-11-24 | 3.17 | 3.21 | ↑$0.04 (1.26%) | 3.13 | 3.36 | 98.13K |
| 2025-11-21 | 2.89 | 3.17 | ↑$0.28 (9.69%) | 2.87 | 3.18 | 55.37K |
| 2025-11-20 | 3.00 | 2.88 | ↓$0.12 (-4.00%) | 2.88 | 3.04 | 59.93K |
| 2025-11-19 | 2.93 | 2.97 | ↑$0.04 (1.37%) | 2.93 | 3.03 | 57.89K |
| 2025-11-18 | 3.25 | 2.95 | ↓$0.30 (-9.23%) | 2.89 | 3.25 | 55.57K |
| 2025-11-17 | 3.34 | 3.28 | ↓$0.06 (-1.80%) | 3.14 | 3.39 | 107K |
| 2025-11-13 | 5.01 | 4.09 | ↓$0.92 (-18.36%) | 4.00 | 5.34 | 121.62K |
| 2025-11-12 | 4.63 | 4.80 | ↑$0.18 (3.78%) | 4.52 | 4.85 | 80.88K |
| 2025-11-11 | 4.50 | 4.54 | ↑$0.04 (0.89%) | 4.40 | 4.57 | 116.69K |
| 2025-11-10 | 4.50 | 4.51 | ↑$0.01 (0.13%) | 4.48 | 4.59 | 63.83K |
| 2025-11-07 | 4.31 | 4.50 | ↑$0.20 (4.53%) | 4.28 | 4.53 | 24.72K |
| 2025-11-06 | 4.52 | 4.42 | ↓$0.10 (-2.21%) | 4.42 | 4.65 | 55.81K |
| 2025-11-05 | 4.48 | 4.56 | ↑$0.09 (1.90%) | 4.46 | 4.63 | 65.08K |
| 2025-11-04 | 4.40 | 4.48 | ↑$0.08 (1.82%) | 4.40 | 4.54 | 45.61K |
| 2025-11-03 | 4.64 | 4.52 | ↓$0.12 (-2.59%) | 4.17 | 4.65 | 42.48K |
Create an account or log in to view more rows.
$SLND green shoots
$SLND has just been halted from trading.
$SLND strong move here
$SLND im in.
$SLND just waiting ….
$SLND Up! Up! Up! Up! Up! Up! Up!
$SLND more calls coming in
$SLND when is earnings
$SLND How can this stock move so little? Damn
$SLND hold