SLM Corp Pb Pref (SLMBP) Historical Stock Data
74.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLMBP is up 0.04% a day on average. There have been 18 days where SLM Corp Pb Pref closed green and 12 days where SLMBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 73.81 | 74.00 | ↑$0.19 (0.26%) | 73.81 | 74.39 | 3.56K |
| 2025-12-22 | 75.00 | 74.49 | ↓$0.51 (-0.68%) | 73.94 | 75.00 | 2.90K |
| 2025-12-18 | 75.05 | 75.24 | ↑$0.19 (0.25%) | 74.99 | 75.24 | 1.59K |
| 2025-12-17 | 75.45 | 75.07 | ↓$0.38 (-0.50%) | 74.83 | 75.45 | 1.72K |
| 2025-12-16 | 75.47 | 75.70 | ↑$0.23 (0.30%) | 74.90 | 76.01 | 5.08K |
| 2025-12-15 | 75.51 | 74.85 | ↓$0.66 (-0.87%) | 74.85 | 75.51 | 1.05K |
| 2025-12-12 | 75.35 | 75.74 | ↑$0.39 (0.52%) | 75.11 | 75.74 | 4.15K |
| 2025-12-11 | 74.58 | 75.15 | ↑$0.57 (0.76%) | 74.48 | 75.56 | 13.54K |
| 2025-12-10 | 74.59 | 74.53 | ↓$0.06 (-0.08%) | 73.81 | 75.22 | 10.70K |
| 2025-12-09 | 73.48 | 74.16 | ↑$0.68 (0.93%) | 70.58 | 74.16 | 25.01K |
| 2025-12-08 | 73.77 | 73.86 | ↑$0.09 (0.12%) | 73.30 | 73.86 | 2.39K |
| 2025-12-05 | 73.70 | 73.69 | ↓$0.01 (-0.01%) | 73.63 | 73.70 | 1.66K |
| 2025-12-04 | 73.21 | 74.00 | ↑$0.79 (1.08%) | 73.21 | 74.68 | 4.14K |
| 2025-12-03 | 74.95 | 75.15 | ↑$0.21 (0.27%) | 74.95 | 75.17 | 3.69K |
| 2025-12-02 | 74.58 | 74.79 | ↑$0.21 (0.28%) | 74.58 | 74.86 | 1.77K |
| 2025-12-01 | 74.40 | 74.56 | ↑$0.16 (0.22%) | 74.30 | 74.56 | 2.01K |
| 2025-11-28 | 75.00 | 74.39 | ↓$0.61 (-0.81%) | 74.39 | 75.00 | 5.18K |
| 2025-11-26 | 75.15 | 75.00 | ↓$0.15 (-0.20%) | 74.62 | 75.15 | 1.89K |
| 2025-11-25 | 75.00 | 75.00 | ↑$0.00 (0.00%) | 75.00 | 75.17 | 3.72K |
| 2025-11-24 | 74.89 | 75.06 | ↑$0.17 (0.22%) | 74.89 | 75.06 | 886 |
| 2025-11-21 | 74.40 | 74.39 | ↓$0.01 (-0.01%) | 73.56 | 74.42 | 4.20K |
| 2025-11-20 | 74.77 | 74.95 | ↑$0.18 (0.24%) | 74.51 | 74.95 | 1.71K |
| 2025-11-19 | 75.00 | 74.80 | ↓$0.20 (-0.27%) | 74.80 | 75.04 | 3.94K |
| 2025-11-18 | 75.60 | 75.16 | ↓$0.44 (-0.59%) | 75.01 | 75.60 | 2.54K |
| 2025-11-17 | 75.59 | 75.00 | ↓$0.59 (-0.78%) | 75.00 | 75.60 | 1.78K |
| 2025-11-14 | 75.87 | 76.01 | ↑$0.14 (0.18%) | 75.87 | 76.01 | 0.94K |
| 2025-11-13 | 76.21 | 75.61 | ↓$0.60 (-0.79%) | 75.56 | 76.21 | 1.12K |
| 2025-11-12 | 75.85 | 75.86 | ↑$0.01 (0.01%) | 75.85 | 75.86 | 2.11K |
| 2025-11-11 | 75.40 | 75.98 | ↑$0.58 (0.76%) | 75.00 | 75.98 | 1.87K |
| 2025-11-10 | 75.50 | 75.86 | ↑$0.36 (0.48%) | 75.50 | 75.90 | 2.81K |
Create an account or log in to view more rows.
$SLMBP pressure
$SLMBP hold
$SLMBP buy the dip were blasting off
$SLMBP very nice
$SLMBP When they tell me diversifying is for idiots
$SLMBP every dip gets bought up.
$SLMBP Tomorrow
$SLMBP this is going to skyrocket tmr!!!
$SLMBP News Plz.....
$SLMBP Like if the Hedgies are fucked