SLM Corp Pb Pref (SLMBP) Historical Stock Data
75.11 ↑0.04 (0.05%)
As of April 18, 2024, 2:20pm EST.
Historical Data
In the past 30 trading days, SLMBP is up 0.10% a day on average. There have been 18 days where SLM Corp Pb Pref closed green and 12 days where SLMBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 74.92 | 75.11 | ↑$0.19 (0.25%) | 74.92 | 75.11 | 0.98K |
| 2024-04-17 | 75.00 | 75.07 | ↑$0.07 (0.09%) | 75.00 | 75.25 | 1.77K |
| 2024-04-16 | 75.05 | 75.20 | ↑$0.15 (0.20%) | 74.75 | 75.25 | 2.33K |
| 2024-04-15 | 75.02 | 75.40 | ↑$0.38 (0.51%) | 74.45 | 75.40 | 4.66K |
| 2024-04-12 | 75.05 | 75.13 | ↑$0.08 (0.10%) | 75.05 | 75.25 | 1.02K |
| 2024-04-11 | 75.00 | 75.30 | ↑$0.30 (0.40%) | 74.50 | 75.30 | 6.80K |
| 2024-04-10 | 75.99 | 75.45 | ↓$0.54 (-0.71%) | 75.30 | 76.00 | 5.61K |
| 2024-04-09 | 74.25 | 75.25 | ↑$1.00 (1.35%) | 74.24 | 76.00 | 14.10K |
| 2024-04-08 | 74.30 | 74.18 | ↓$0.12 (-0.16%) | 74.18 | 75.45 | 8.11K |
| 2024-04-05 | 76.00 | 74.16 | ↓$1.84 (-2.42%) | 74.16 | 76.00 | 6.82K |
| 2024-04-04 | 75.24 | 75.10 | ↓$0.14 (-0.19%) | 75.10 | 76.00 | 6.14K |
| 2024-04-03 | 75.41 | 75.11 | ↓$0.30 (-0.40%) | 75.11 | 76.30 | 7.12K |
| 2024-04-02 | 76.01 | 75.24 | ↓$0.77 (-1.01%) | 75.24 | 76.50 | 5.28K |
| 2024-04-01 | 76.11 | 76.00 | ↓$0.11 (-0.14%) | 76.00 | 76.75 | 7.54K |
| 2024-03-28 | 76.09 | 76.15 | ↑$0.06 (0.08%) | 75.75 | 77.55 | 45.86K |
| 2024-03-27 | 75.23 | 75.57 | ↑$0.34 (0.45%) | 75.00 | 77.00 | 4.59K |
| 2024-03-26 | 75.51 | 75.50 | ↓$0.01 (-0.01%) | 75.04 | 76.67 | 18.77K |
| 2024-03-25 | 76.04 | 75.85 | ↓$0.19 (-0.25%) | 75.75 | 76.71 | 7.75K |
| 2024-03-22 | 77.18 | 76.28 | ↓$0.89 (-1.16%) | 75.95 | 77.18 | 3.04K |
| 2024-03-21 | 74.93 | 76.27 | ↑$1.34 (1.79%) | 74.93 | 77.00 | 13.19K |
| 2024-03-20 | 72.87 | 75.50 | ↑$2.63 (3.60%) | 72.63 | 75.51 | 16.44K |
| 2024-03-19 | 72.60 | 72.72 | ↑$0.12 (0.17%) | 72.58 | 72.75 | 3.55K |
| 2024-03-18 | 72.51 | 72.59 | ↑$0.08 (0.11%) | 72.41 | 72.59 | 2.44K |
| 2024-03-15 | 72.50 | 72.75 | ↑$0.25 (0.34%) | 72.40 | 72.75 | 4.20K |
| 2024-03-14 | 72.41 | 72.56 | ↑$0.15 (0.21%) | 72.41 | 72.70 | 5.15K |
| 2024-03-13 | 72.51 | 72.70 | ↑$0.19 (0.26%) | 72.25 | 72.97 | 7.92K |
| 2024-03-12 | 72.51 | 72.77 | ↑$0.25 (0.35%) | 72.25 | 72.77 | 19.87K |
| 2024-03-11 | 72.78 | 72.40 | ↓$0.38 (-0.52%) | 72.28 | 72.78 | 6.10K |
| 2024-03-08 | 72.80 | 72.60 | ↓$0.20 (-0.27%) | 72.60 | 74.00 | 13.28K |
| 2024-03-07 | 72.60 | 72.65 | ↑$0.05 (0.06%) | 72.44 | 72.90 | 8.10K |
Create an account or log in to view more rows.
$SLMBP Wish I shorted
$SLMBP whats the target for Friday close?
$SLMBP it begins tomorrow
$SLMBP buying this dip
$SLMBP This is just getting warmed up.
$SLMBP unstoppable up wow
$SLMBP Buy the dip.
$SLMBP This is how I feel everyday holding this gem.
$SLMBP buy and hold and get rewarded
$SLMBP LOADING UP HERE!