SLM Corp Pb Pref (SLMBP) Historical Stock Data

57.74 ↓0.31 (-0.53%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SLMBP is down -0.02% a day on average. There have been 19 days where SLM Corp Pb Pref closed green and 11 days where SLMBP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1758.2057.74↓$0.46 (-0.79%)57.5158.202.77K
2022-08-1658.9758.05↓$0.92 (-1.56%)58.0059.003.76K
2022-08-1557.8157.81↑$0.00 (0.00%)57.8158.704.41K
2022-08-1257.6057.60↑$0.00 (0.00%)57.6057.60119
2022-08-1157.6057.60↑$0.00 (0.00%)57.3157.97248
2022-08-1057.8857.85↓$0.03 (-0.05%)57.3057.88251
2022-08-0957.8557.85↑$0.00 (0.00%)57.8557.85295
2022-08-0858.0057.85↓$0.15 (-0.26%)57.5658.091.21K
2022-08-0556.4057.21↑$0.81 (1.44%)56.4057.21750
2022-08-0457.6358.00↑$0.37 (0.64%)57.6358.00203
2022-08-0358.0058.00↑$0.00 (0.00%)58.0058.00205
2022-08-0257.1058.00↑$0.90 (1.58%)56.6958.002.21K
2022-08-0157.0056.58↓$0.42 (-0.74%)56.5858.401.66K
2022-07-2959.0858.41↓$0.67 (-1.13%)56.3459.081.84K
2022-07-2856.5056.50↑$0.00 (0.00%)56.5056.78117
2022-07-2756.2356.23↑$0.00 (0.00%)56.2356.23132
2022-07-2656.2356.23↑$0.00 (0.00%)55.8156.58405
2022-07-2556.4456.01↓$0.43 (-0.77%)56.0156.44504
2022-07-2255.5055.76↑$0.26 (0.47%)55.5056.11726
2022-07-2155.8655.86↑$0.00 (0.00%)55.8655.86191
2022-07-2055.3055.86↑$0.56 (1.01%)55.0556.902.06K
2022-07-1556.2156.21↑$0.00 (0.00%)56.2156.21417
2022-07-1455.9156.21↑$0.30 (0.53%)55.8556.902.41K
2022-07-1355.8055.80↑$0.00 (0.00%)55.7155.98277
2022-07-1255.8455.75↓$0.09 (-0.16%)55.7255.96622
2022-07-1156.0055.75↓$0.25 (-0.45%)55.2556.004.85K
2022-07-0856.3056.30↑$0.00 (0.00%)56.3056.30134
2022-07-0756.3056.30↑$0.00 (0.00%)56.0556.30297
2022-07-0656.3056.04↓$0.26 (-0.46%)56.0256.30516
2022-07-0556.0256.00↓$0.02 (-0.04%)55.9556.02657
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$SLMBP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
2minute42seconds

$SLMBP I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report