SLM Corp (SLM) Historical Stock Data
27.66 ↑0.04 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLM is up 0.74% a day on average. There have been 22 days where SLM Corp closed green and 8 days where SLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 27.62 | 27.66 | ↑$0.04 (0.14%) | 27.47 | 27.80 | 0.91M |
| 2025-12-23 | 27.50 | 27.62 | ↑$0.12 (0.44%) | 27.49 | 28.05 | 1.83M |
| 2025-12-22 | 27.36 | 27.53 | ↑$0.17 (0.62%) | 27.24 | 27.55 | 2.07M |
| 2025-12-19 | 26.93 | 27.35 | ↑$0.42 (1.56%) | 26.93 | 27.44 | 6.42M |
| 2025-12-18 | 27.16 | 26.98 | ↓$0.18 (-0.66%) | 26.85 | 27.42 | 2.77M |
| 2025-12-17 | 27.00 | 26.88 | ↓$0.12 (-0.44%) | 26.83 | 27.52 | 3.10M |
| 2025-12-16 | 26.64 | 26.84 | ↑$0.20 (0.75%) | 26.49 | 27.00 | 2.61M |
| 2025-12-15 | 27.09 | 26.49 | ↓$0.60 (-2.21%) | 26.47 | 27.17 | 3.73M |
| 2025-12-12 | 27.58 | 26.89 | ↓$0.69 (-2.50%) | 26.85 | 27.83 | 3.15M |
| 2025-12-11 | 27.32 | 27.37 | ↑$0.05 (0.18%) | 27.06 | 27.94 | 4.58M |
| 2025-12-10 | 26.25 | 27.37 | ↑$1.12 (4.27%) | 25.99 | 27.74 | 8.48M |
| 2025-12-09 | 25.70 | 26.24 | ↑$0.54 (2.08%) | 24.87 | 26.92 | 20.02M |
| 2025-12-08 | 30.62 | 30.85 | ↑$0.23 (0.75%) | 30.26 | 31.06 | 3.10M |
| 2025-12-05 | 30.00 | 30.66 | ↑$0.66 (2.20%) | 29.76 | 30.77 | 2.31M |
| 2025-12-04 | 29.97 | 30.16 | ↑$0.19 (0.63%) | 29.97 | 30.39 | 1.98M |
| 2025-12-03 | 29.78 | 30.10 | ↑$0.32 (1.07%) | 29.69 | 30.44 | 1.85M |
| 2025-12-02 | 29.88 | 29.78 | ↓$0.10 (-0.33%) | 29.64 | 30.13 | 2.14M |
| 2025-12-01 | 29.01 | 29.76 | ↑$0.75 (2.59%) | 29.01 | 29.87 | 1.65M |
| 2025-11-28 | 29.25 | 29.30 | ↑$0.05 (0.17%) | 29.16 | 29.42 | 565.31K |
| 2025-11-26 | 28.94 | 29.05 | ↑$0.11 (0.38%) | 28.88 | 29.38 | 1.35M |
| 2025-11-25 | 28.32 | 29.03 | ↑$0.71 (2.51%) | 28.32 | 29.24 | 1.74M |
| 2025-11-24 | 27.82 | 28.25 | ↑$0.43 (1.55%) | 27.74 | 28.34 | 2.93M |
| 2025-11-21 | 27.05 | 27.89 | ↑$0.84 (3.11%) | 27.00 | 28.26 | 2.60M |
| 2025-11-20 | 27.21 | 26.91 | ↓$0.30 (-1.10%) | 26.53 | 27.66 | 2M |
| 2025-11-19 | 26.90 | 27.16 | ↑$0.26 (0.97%) | 26.66 | 27.22 | 1.47M |
| 2025-11-18 | 26.58 | 26.85 | ↑$0.27 (1.02%) | 26.58 | 27.18 | 2.05M |
| 2025-11-17 | 27.49 | 26.89 | ↓$0.60 (-2.18%) | 26.58 | 28.04 | 2.79M |
| 2025-11-14 | 28.00 | 27.60 | ↓$0.40 (-1.43%) | 27.51 | 28.27 | 3.24M |
| 2025-11-13 | 27.94 | 28.29 | ↑$0.35 (1.25%) | 27.94 | 28.82 | 4.25M |
| 2025-11-12 | 26.88 | 28.18 | ↑$1.30 (4.84%) | 26.81 | 28.30 | 4.19M |
Create an account or log in to view more rows.
$SLM It’s that TIME!! To Double down!
$SLM low volume today isn’t necessarily a bad thing
$SLM PT?
$SLM man this will be good in coming weeks
$SLM shorters eat my shit
$SLM another bear trap
$SLM back to business
$SLM what caused the sell off in an otherwise good tech market today?
$SLM volume is almost nonexistent
$SLM about to pop IMHO