SLM Corp (SLM) Historical Stock Data
30.66 ↑0.50 (1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLM is up 0.24% a day on average. There have been 19 days where SLM Corp closed green and 11 days where SLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 30.00 | 30.66 | ↑$0.66 (2.20%) | 29.76 | 30.77 | 2.31M |
| 2025-12-04 | 29.97 | 30.16 | ↑$0.19 (0.63%) | 29.97 | 30.39 | 1.98M |
| 2025-12-03 | 29.78 | 30.10 | ↑$0.32 (1.07%) | 29.69 | 30.44 | 1.85M |
| 2025-12-02 | 29.88 | 29.78 | ↓$0.10 (-0.33%) | 29.64 | 30.13 | 2.14M |
| 2025-12-01 | 29.01 | 29.76 | ↑$0.75 (2.59%) | 29.01 | 29.87 | 1.65M |
| 2025-11-28 | 29.25 | 29.30 | ↑$0.05 (0.17%) | 29.16 | 29.42 | 565.31K |
| 2025-11-26 | 28.94 | 29.05 | ↑$0.11 (0.38%) | 28.88 | 29.38 | 1.35M |
| 2025-11-25 | 28.32 | 29.03 | ↑$0.71 (2.51%) | 28.32 | 29.24 | 1.74M |
| 2025-11-24 | 27.82 | 28.25 | ↑$0.43 (1.55%) | 27.74 | 28.34 | 2.93M |
| 2025-11-21 | 27.05 | 27.89 | ↑$0.84 (3.11%) | 27.00 | 28.26 | 2.60M |
| 2025-11-20 | 27.21 | 26.91 | ↓$0.30 (-1.10%) | 26.53 | 27.66 | 2M |
| 2025-11-19 | 26.90 | 27.16 | ↑$0.26 (0.97%) | 26.66 | 27.22 | 1.47M |
| 2025-11-18 | 26.58 | 26.85 | ↑$0.27 (1.02%) | 26.58 | 27.18 | 2.05M |
| 2025-11-17 | 27.49 | 26.89 | ↓$0.60 (-2.18%) | 26.58 | 28.04 | 2.79M |
| 2025-11-14 | 28.00 | 27.60 | ↓$0.40 (-1.43%) | 27.51 | 28.27 | 3.24M |
| 2025-11-13 | 27.94 | 28.29 | ↑$0.35 (1.25%) | 27.94 | 28.82 | 4.25M |
| 2025-11-12 | 26.88 | 28.18 | ↑$1.30 (4.84%) | 26.81 | 28.30 | 4.19M |
| 2025-11-11 | 26.78 | 26.78 | ↑$0.00 (0.00%) | 26.54 | 26.87 | 1.42M |
| 2025-11-10 | 26.91 | 26.83 | ↓$0.08 (-0.30%) | 26.49 | 27.12 | 2.33M |
| 2025-11-07 | 26.60 | 26.76 | ↑$0.16 (0.60%) | 25.95 | 26.80 | 2.36M |
| 2025-11-06 | 27.33 | 26.76 | ↓$0.57 (-2.09%) | 26.71 | 27.60 | 1.52M |
| 2025-11-05 | 27.37 | 27.38 | ↑$0.02 (0.05%) | 26.91 | 27.70 | 1.99M |
| 2025-11-04 | 27.23 | 27.11 | ↓$0.12 (-0.44%) | 26.99 | 27.55 | 1.68M |
| 2025-11-03 | 26.71 | 27.25 | ↑$0.54 (2.02%) | 26.38 | 27.40 | 1.82M |
| 2025-10-31 | 26.60 | 26.85 | ↑$0.25 (0.94%) | 26.41 | 26.91 | 1.80M |
| 2025-10-30 | 26.92 | 26.61 | ↓$0.31 (-1.15%) | 26.43 | 27.15 | 2.97M |
| 2025-10-29 | 27.99 | 26.98 | ↓$1.01 (-3.61%) | 26.85 | 28.14 | 3.31M |
| 2025-10-28 | 28.48 | 28.25 | ↓$0.23 (-0.81%) | 28.13 | 28.60 | 2.97M |
| 2025-10-27 | 27.86 | 28.45 | ↑$0.59 (2.12%) | 27.55 | 28.47 | 3.34M |
| 2025-10-24 | 29.81 | 27.62 | ↓$2.19 (-7.33%) | 27.32 | 30.00 | 10.04M |
Create an account or log in to view more rows.
$SLM low volume today isn’t necessarily a bad thing
$SLM PT?
$SLM man this will be good in coming weeks
$SLM shorters eat my shit
$SLM another bear trap
$SLM back to business
$SLM what caused the sell off in an otherwise good tech market today?
$SLM volume is almost nonexistent
$SLM about to pop IMHO
$SLM We will not sell!