Standard Lithium Ltd (SLI) Historical Stock Data
1.35 ↑0.02 (1.50%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLI is down -0.23% a day on average. There have been 16 days where Standard Lithium Ltd closed green and 14 days where SLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.33 | 1.37 | 487.23K |
| 2024-07-25 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.30 | 1.37 | 830.94K |
| 2024-07-24 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.31 | 1.44 | 1.06M |
| 2024-07-23 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.40 | 1.50 | 0.90M |
| 2024-07-22 | 1.40 | 1.45 | ↑$0.05 (3.57%) | 1.40 | 1.52 | 1.15M |
| 2024-07-19 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.34 | 1.40 | 492.14K |
| 2024-07-18 | 1.42 | 1.37 | ↓$0.05 (-3.52%) | 1.35 | 1.46 | 890.20K |
| 2024-07-17 | 1.34 | 1.41 | ↑$0.07 (5.22%) | 1.33 | 1.45 | 1.26M |
| 2024-07-16 | 1.27 | 1.36 | ↑$0.09 (7.09%) | 1.25 | 1.38 | 756.01K |
| 2024-07-15 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.25 | 1.32 | 716.94K |
| 2024-07-12 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.29 | 1.34 | 676.12K |
| 2024-07-11 | 1.21 | 1.28 | ↑$0.07 (5.79%) | 1.21 | 1.31 | 0.95M |
| 2024-07-10 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.18 | 1.24 | 667.02K |
| 2024-07-09 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.20 | 1.29 | 865.81K |
| 2024-07-08 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.25 | 1.33 | 422.76K |
| 2024-07-05 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.24 | 1.32 | 514.74K |
| 2024-07-03 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.30 | 1.35 | 551.36K |
| 2024-07-02 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.24 | 1.39 | 1.25M |
| 2024-07-01 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.28 | 1.38 | 831.45K |
| 2024-06-28 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.22 | 1.27 | 571.38K |
| 2024-06-27 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.26 | 846.09K |
| 2024-06-26 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.20 | 1.26 | 784.26K |
| 2024-06-25 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.16 | 1.22 | 492.38K |
| 2024-06-24 | 1.26 | 1.20 | ↓$0.06 (-4.76%) | 1.20 | 1.28 | 464.79K |
| 2024-06-21 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.18 | 1.29 | 1.16M |
| 2024-06-20 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.20 | 1.25 | 752.26K |
| 2024-06-18 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.26 | 1.36 | 763.76K |
| 2024-06-17 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.27 | 1.37 | 806.39K |
| 2024-06-14 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.29 | 1.40 | 1.04M |
| 2024-06-13 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.39 | 1.47 | 627.08K |
Create an account or log in to view more rows.
$SLI Rug pull soon?
$SLI just fucking go already jeesh
$SLI HERE WE GO
$SLI This may be your last opportunity to buy on the cheap??
$SLI Hold on to your Butts.
$SLI It’s that TIME!! To Double down!
$SLI Wish I shorted
$SLI puts r going to print tomorrow
$SLI R-E-L-A-X Green is coming
$SLI buying time
added