Standard Lithium Ltd (SLI) Historical Stock Data

5.98 ↑0.19 (3.28%)
As of August 8, 2022, 9:42am EST.

Historical Data

In the past 30 trading days, SLI is up 0.50% a day on average. There have been 21 days where Standard Lithium Ltd closed green and 9 days where SLI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-055.755.79↑$0.04 (0.70%)5.605.89547.37K
2022-08-045.875.88↑$0.01 (0.17%)5.675.91414.25K
2022-08-035.755.85↑$0.10 (1.74%)5.685.89580.71K
2022-08-025.415.74↑$0.33 (6.10%)5.405.74783.42K
2022-08-015.515.49↓$0.02 (-0.36%)5.425.60425.17K
2022-07-295.495.66↑$0.17 (3.10%)5.425.70580.76K
2022-07-285.535.54↑$0.01 (0.18%)5.265.700.91M
2022-07-275.355.53↑$0.18 (3.36%)5.165.57834.49K
2022-07-265.305.35↑$0.05 (0.94%)5.115.40706.74K
2022-07-255.325.39↑$0.07 (1.32%)5.135.501.49M
2022-07-226.005.00↓$1.00 (-16.67%)4.906.093.59M
2022-07-214.945.44↑$0.50 (10.12%)4.835.501.75M
2022-07-204.454.61↑$0.16 (3.60%)4.444.64780.06K
2022-07-194.304.42↑$0.12 (2.79%)4.304.44581.18K
2022-07-184.034.22↑$0.19 (4.71%)4.034.30719.64K
2022-07-154.074.03↓$0.04 (-0.98%)3.914.10637.43K
2022-07-144.064.06↑$0.00 (0.00%)3.904.10591.84K
2022-07-134.094.14↑$0.05 (1.22%)4.024.401.10M
2022-07-124.164.12↓$0.04 (-0.96%)4.014.19406.44K
2022-07-114.344.19↓$0.15 (-3.46%)4.134.34406.89K
2022-07-084.384.39↑$0.01 (0.23%)4.304.56394.28K
2022-07-074.264.44↑$0.18 (4.23%)4.264.57530.07K
2022-07-064.164.26↑$0.10 (2.40%)4.054.28823.08K
2022-07-054.074.13↑$0.06 (1.47%)3.964.19710.75K
2022-07-014.224.24↑$0.02 (0.47%)4.034.28784.47K
2022-06-304.294.24↓$0.05 (-1.17%)4.114.431.40M
2022-06-294.464.23↓$0.23 (-5.16%)4.204.541.27M
2022-06-284.754.51↓$0.24 (-5.05%)4.484.84636.36K
2022-06-274.804.70↓$0.10 (-2.08%)4.564.83602.53K
2022-06-244.624.71↑$0.09 (1.95%)4.544.821.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SLI every dip gets bought up.

0 Like Report
bullorbear

$SLI Monday I'm out Apes
going to enjoy these gains

0 Like Report