Standard Lithium Ltd (SLI) Historical Stock Data
1.13 ↑0.00 (0.00%)
As of April 25, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, SLI is down -0.51% a day on average. There have been 16 days where Standard Lithium Ltd closed green and 14 days where SLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.09 | 1.14 | 658.55K |
| 2024-04-23 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.06 | 1.13 | 652.08K |
| 2024-04-22 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.05 | 1.10 | 488.74K |
| 2024-04-19 | 1.11 | 1.05 | ↓$0.06 (-5.41%) | 1.05 | 1.11 | 457.04K |
| 2024-04-18 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 1.05 | 1.12 | 718.18K |
| 2024-04-17 | 1.13 | 1.07 | ↓$0.06 (-5.31%) | 1.05 | 1.14 | 0.98M |
| 2024-04-16 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.08 | 1.13 | 786.70K |
| 2024-04-15 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.10 | 1.17 | 1.19M |
| 2024-04-12 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.15 | 1.21 | 781.24K |
| 2024-04-11 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.17 | 1.23 | 521.87K |
| 2024-04-10 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.17 | 1.22 | 323.99K |
| 2024-04-09 | 1.19 | 1.23 | ↑$0.04 (3.36%) | 1.18 | 1.24 | 1.09M |
| 2024-04-08 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.13 | 1.21 | 1.15M |
| 2024-04-05 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.15 | 1.19 | 747.58K |
| 2024-04-04 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.16 | 1.23 | 1.09M |
| 2024-04-03 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.15 | 1.18 | 620.12K |
| 2024-04-02 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.14 | 1.18 | 752.33K |
| 2024-04-01 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.15 | 1.21 | 787.05K |
| 2024-03-28 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.16 | 1.21 | 740.16K |
| 2024-03-27 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.15 | 1.24 | 3.04M |
| 2024-03-26 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.15 | 1.19 | 763.21K |
| 2024-03-25 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.16 | 1.23 | 769.07K |
| 2024-03-22 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.19 | 1.25 | 792.98K |
| 2024-03-21 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.18 | 1.27 | 1.48M |
| 2024-03-20 | 1.15 | 1.21 | ↑$0.06 (5.22%) | 1.12 | 1.23 | 1.33M |
| 2024-03-19 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.13 | 1.16 | 633.03K |
| 2024-03-18 | 1.23 | 1.16 | ↓$0.07 (-5.69%) | 1.14 | 1.23 | 0.93M |
| 2024-03-15 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.14 | 1.24 | 1.55M |
| 2024-03-14 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.14 | 1.21 | 1.16M |
| 2024-03-13 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.18 | 1.25 | 825.34K |
Create an account or log in to view more rows.
$SLI This may be your last opportunity to buy on the cheap??
$SLI Hold on to your Butts.
$SLI It’s that TIME!! To Double down!
$SLI Wish I shorted
$SLI puts r going to print tomorrow
$SLI R-E-L-A-X Green is coming
$SLI buying time
added
$SLI Waiting waiting waiting — you know for what !!! Announcement!!!
$SLI The squeeze is coming
$SLI gonna take my L with this one