Standard Lithium Ltd (SLI) Historical Stock Data

1.72 ↑0.08 (4.88%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLI is up 0.72% a day on average. There have been 16 days where Standard Lithium Ltd closed green and 14 days where SLI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-241.591.72↑$0.13 (8.18%)1.581.72876.14K
2024-05-231.741.64↓$0.10 (-5.75%)1.591.761.25M
2024-05-221.801.77↓$0.03 (-1.67%)1.721.861.20M
2024-05-211.901.86↓$0.04 (-2.11%)1.821.911.49M
2024-05-201.911.90↓$0.01 (-0.52%)1.741.962.44M
2024-05-171.771.84↑$0.07 (3.95%)1.731.841.02M
2024-05-161.791.73↓$0.06 (-3.35%)1.661.831.57M
2024-05-151.881.83↓$0.05 (-2.66%)1.781.891.18M
2024-05-141.831.82↓$0.01 (-0.55%)1.781.922.02M
2024-05-131.901.87↓$0.03 (-1.58%)1.761.983.62M
2024-05-101.701.78↑$0.08 (4.71%)1.681.957M
2024-05-091.361.56↑$0.20 (14.71%)1.351.592.16M
2024-05-081.361.33↓$0.03 (-2.21%)1.271.422.70M
2024-05-071.321.32↑$0.00 (0.00%)1.271.36753.36K
2024-05-061.301.34↑$0.04 (3.08%)1.281.361.11M
2024-05-031.351.28↓$0.07 (-5.19%)1.221.351M
2024-05-021.311.33↑$0.02 (1.53%)1.251.370.91M
2024-05-011.221.31↑$0.09 (7.38%)1.211.391.74M
2024-04-301.271.21↓$0.06 (-4.72%)1.201.28751.47K
2024-04-291.191.26↑$0.07 (5.88%)1.181.271.20M
2024-04-261.151.18↑$0.03 (2.61%)1.141.19526.51K
2024-04-251.121.14↑$0.02 (1.79%)1.101.14489.33K
2024-04-241.131.13↑$0.00 (0.00%)1.091.14658.55K
2024-04-231.061.09↑$0.03 (2.83%)1.061.13652.08K
2024-04-221.071.09↑$0.02 (1.87%)1.051.10488.74K
2024-04-191.111.05↓$0.06 (-5.41%)1.051.11457.04K
2024-04-181.051.11↑$0.06 (5.71%)1.051.12718.18K
2024-04-171.131.07↓$0.06 (-5.31%)1.051.140.98M
2024-04-161.101.12↑$0.02 (1.82%)1.081.13786.70K
2024-04-151.161.12↓$0.04 (-3.45%)1.101.171.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SLI This may be your last opportunity to buy on the cheap??

0 Like Report
a

$SLI It’s that TIME!! To Double down!

0 Like Report
leahmccourt

$SLI puts r going to print tomorrow

0 Like Report
iphonepromax

$SLI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report