Standard Lithium Ltd (SLI) Historical Stock Data
4.55 ↓0.28 (-5.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLI is up 0.58% a day on average. There have been 18 days where Standard Lithium Ltd closed green and 12 days where SLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4.85 | 4.55 | ↓$0.30 (-6.19%) | 4.52 | 4.85 | 2.17M |
| 2025-12-24 | 4.88 | 4.83 | ↓$0.05 (-1.02%) | 4.76 | 4.99 | 1.08M |
| 2025-12-23 | 5.03 | 4.94 | ↓$0.09 (-1.79%) | 4.89 | 5.11 | 2.61M |
| 2025-12-22 | 5.14 | 5.04 | ↓$0.10 (-1.95%) | 5.00 | 5.25 | 2.40M |
| 2025-12-19 | 5.05 | 5.11 | ↑$0.06 (1.19%) | 4.96 | 5.23 | 13M |
| 2025-12-18 | 4.71 | 5.09 | ↑$0.38 (8.07%) | 4.71 | 5.15 | 6.39M |
| 2025-12-17 | 4.85 | 4.76 | ↓$0.09 (-1.86%) | 4.76 | 4.99 | 4.96M |
| 2025-12-16 | 4.70 | 4.68 | ↓$0.02 (-0.43%) | 4.62 | 4.84 | 2.60M |
| 2025-12-15 | 4.75 | 4.79 | ↑$0.04 (0.84%) | 4.70 | 5.10 | 8.37M |
| 2025-12-12 | 4.85 | 4.62 | ↓$0.23 (-4.74%) | 4.45 | 4.87 | 1.92M |
| 2025-12-11 | 4.75 | 4.82 | ↑$0.07 (1.47%) | 4.66 | 4.87 | 2.22M |
| 2025-12-10 | 4.77 | 4.71 | ↓$0.06 (-1.26%) | 4.60 | 4.87 | 1.72M |
| 2025-12-09 | 4.80 | 4.85 | ↑$0.05 (1.04%) | 4.61 | 4.93 | 3.08M |
| 2025-12-08 | 4.55 | 4.71 | ↑$0.16 (3.52%) | 4.42 | 4.77 | 3.20M |
| 2025-12-05 | 4.76 | 4.56 | ↓$0.20 (-4.20%) | 4.55 | 4.79 | 2.50M |
| 2025-12-04 | 4.53 | 4.72 | ↑$0.19 (4.19%) | 4.48 | 4.79 | 3.66M |
| 2025-12-03 | 4.47 | 4.60 | ↑$0.13 (2.91%) | 4.27 | 4.70 | 3.57M |
| 2025-12-02 | 4.22 | 4.45 | ↑$0.23 (5.45%) | 4.13 | 4.48 | 3.39M |
| 2025-12-01 | 4.03 | 4.22 | ↑$0.19 (4.71%) | 4.02 | 4.37 | 2.73M |
| 2025-11-28 | 4.13 | 4.19 | ↑$0.06 (1.45%) | 4.08 | 4.26 | 1.26M |
| 2025-11-26 | 4.02 | 4.12 | ↑$0.10 (2.49%) | 3.98 | 4.12 | 1.32M |
| 2025-11-25 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.78 | 4.00 | 1.94M |
| 2025-11-24 | 3.78 | 3.93 | ↑$0.15 (3.97%) | 3.73 | 3.94 | 2.26M |
| 2025-11-21 | 3.73 | 3.78 | ↑$0.05 (1.34%) | 3.55 | 3.84 | 3.31M |
| 2025-11-20 | 4.36 | 3.84 | ↓$0.52 (-11.93%) | 3.77 | 4.42 | 5.52M |
| 2025-11-19 | 3.91 | 4.09 | ↑$0.18 (4.60%) | 3.70 | 4.15 | 6.59M |
| 2025-11-18 | 3.46 | 3.68 | ↑$0.22 (6.36%) | 3.41 | 3.74 | 4.91M |
| 2025-11-17 | 3.61 | 3.44 | ↓$0.17 (-4.71%) | 3.42 | 3.78 | 6.84M |
| 2025-11-14 | 2.97 | 3.26 | ↑$0.29 (9.76%) | 2.91 | 3.28 | 4.18M |
| 2025-11-13 | 3.40 | 3.18 | ↓$0.22 (-6.47%) | 3.11 | 3.43 | 2.97M |
Create an account or log in to view more rows.
$SLI Don't hold!!! Buy it
$SLI up we go
$SLI Bull trap
$SLI Market is down
No worries
$SLI soon
$SLI gimme gimme
$SLI we need one good push to moon this.
$SLI bears haha
$SLI cup and handle!
$SLI gets me every time lol