Standard Lithium Ltd (SLI) Historical Stock Data
4.56 ↓0.16 (-3.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLI is up 0.57% a day on average. There have been 19 days where Standard Lithium Ltd closed green and 11 days where SLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.76 | 4.56 | ↓$0.20 (-4.20%) | 4.55 | 4.79 | 2.50M |
| 2025-12-04 | 4.53 | 4.72 | ↑$0.19 (4.19%) | 4.48 | 4.79 | 3.66M |
| 2025-12-03 | 4.47 | 4.60 | ↑$0.13 (2.91%) | 4.27 | 4.70 | 3.57M |
| 2025-12-02 | 4.22 | 4.45 | ↑$0.23 (5.45%) | 4.13 | 4.48 | 3.39M |
| 2025-12-01 | 4.03 | 4.22 | ↑$0.19 (4.71%) | 4.02 | 4.37 | 2.73M |
| 2025-11-28 | 4.13 | 4.19 | ↑$0.06 (1.45%) | 4.08 | 4.26 | 1.26M |
| 2025-11-26 | 4.02 | 4.12 | ↑$0.10 (2.49%) | 3.98 | 4.12 | 1.32M |
| 2025-11-25 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.78 | 4.00 | 1.94M |
| 2025-11-24 | 3.78 | 3.93 | ↑$0.15 (3.97%) | 3.73 | 3.94 | 2.26M |
| 2025-11-21 | 3.73 | 3.78 | ↑$0.05 (1.34%) | 3.55 | 3.84 | 3.31M |
| 2025-11-20 | 4.36 | 3.84 | ↓$0.52 (-11.93%) | 3.77 | 4.42 | 5.52M |
| 2025-11-19 | 3.91 | 4.09 | ↑$0.18 (4.60%) | 3.70 | 4.15 | 6.59M |
| 2025-11-18 | 3.46 | 3.68 | ↑$0.22 (6.36%) | 3.41 | 3.74 | 4.91M |
| 2025-11-17 | 3.61 | 3.44 | ↓$0.17 (-4.71%) | 3.42 | 3.78 | 6.84M |
| 2025-11-14 | 2.97 | 3.26 | ↑$0.29 (9.76%) | 2.91 | 3.28 | 4.18M |
| 2025-11-13 | 3.40 | 3.18 | ↓$0.22 (-6.47%) | 3.11 | 3.43 | 2.97M |
| 2025-11-12 | 3.12 | 3.37 | ↑$0.25 (8.01%) | 3.11 | 3.41 | 4.23M |
| 2025-11-11 | 3.53 | 3.19 | ↓$0.34 (-9.63%) | 3.15 | 3.53 | 5.10M |
| 2025-11-10 | 3.42 | 3.56 | ↑$0.14 (4.09%) | 3.40 | 3.60 | 2.98M |
| 2025-11-07 | 3.23 | 3.33 | ↑$0.10 (3.10%) | 3.15 | 3.40 | 3.05M |
| 2025-11-06 | 3.37 | 3.29 | ↓$0.08 (-2.37%) | 3.24 | 3.47 | 3.01M |
| 2025-11-05 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.24 | 3.36 | 3.25M |
| 2025-11-04 | 3.30 | 3.24 | ↓$0.06 (-1.82%) | 3.23 | 3.52 | 5.22M |
| 2025-11-03 | 3.77 | 3.58 | ↓$0.19 (-5.04%) | 3.51 | 3.78 | 3.14M |
| 2025-10-31 | 3.99 | 3.78 | ↓$0.21 (-5.26%) | 3.70 | 4.01 | 2.63M |
| 2025-10-30 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.68 | 3.90 | 3.44M |
| 2025-10-29 | 3.81 | 3.80 | ↓$0.01 (-0.26%) | 3.72 | 3.99 | 3.54M |
| 2025-10-28 | 3.54 | 3.86 | ↑$0.32 (9.04%) | 3.51 | 3.97 | 5.19M |
| 2025-10-27 | 4.11 | 3.92 | ↓$0.19 (-4.62%) | 3.74 | 4.14 | 5.43M |
| 2025-10-24 | 4.19 | 4.22 | ↑$0.03 (0.72%) | 4.08 | 4.29 | 4.26M |
Create an account or log in to view more rows.
$SLI Don't hold!!! Buy it
$SLI up we go
$SLI Bull trap
$SLI Market is down
No worries
$SLI soon
$SLI gimme gimme
$SLI we need one good push to moon this.
$SLI bears haha
$SLI cup and handle!
$SLI gets me every time lol