Super League Gaming Inc (SLGG) Historical Stock Data

0.24 ↓0.92 (-79.31%)

As of August 18, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, SLGG is down -3.61% a day on average. There have been 9 days where Super League Gaming Inc closed green and 21 days where SLGG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-10	1.30	1.16	↓$0.14 (-10.76%)	1.15	1.34	41.79K
2023-11-03	1.28	1.24	↓$0.04 (-3.13%)	1.21	1.28	24.38K
2023-10-27	1.12	1.06	↓$0.06 (-5.36%)	1.02	1.12	40.19K
2023-10-23	1.32	1.32	↑$0.00 (0.00%)	1.26	1.39	122.23K
2023-10-20	1.44	1.35	↓$0.09 (-6.25%)	1.34	1.44	45.20K
2023-10-17	1.52	1.48	↓$0.04 (-2.63%)	1.37	1.61	101.52K
2023-10-13	1.35	1.33	↓$0.02 (-1.48%)	1.26	1.39	134.11K
2023-10-06	1.74	1.74	↑$0.00 (0.00%)	1.68	1.74	31.22K
2023-09-29	1.79	1.76	↓$0.03 (-1.68%)	1.74	1.83	67.58K
2023-09-15	1.72	1.71	↓$0.01 (-0.58%)	1.57	1.80	765.91K
2023-09-08	0.11	0.09	↓$0.02 (-22.18%)	0.09	0.11	5.29M
2023-09-07	0.11	0.11	↑$0.00 (0.55%)	0.11	0.12	1.07M
2023-09-06	0.12	0.12	↓$0.00 (-2.13%)	0.11	0.12	793.49K
2023-09-05	0.12	0.12	↓$0.00 (-2.50%)	0.12	0.12	0.91M
2023-09-01	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	824.83K
2023-08-31	0.12	0.12	↑$0.01 (5.22%)	0.12	0.12	1.10M
2023-08-30	0.11	0.12	↑$0.00 (1.75%)	0.11	0.12	855.92K
2023-08-29	0.12	0.12	↓$0.00 (-2.48%)	0.12	0.12	759.67K
2023-08-28	0.12	0.13	↑$0.00 (0.81%)	0.12	0.13	1.41M
2023-08-25	0.12	0.12	↑$0.00 (0.17%)	0.12	0.13	1.62M
2023-08-24	0.12	0.12	↓$0.00 (-2.08%)	0.12	0.13	3.28M
2023-08-23	0.11	0.12	↑$0.01 (4.53%)	0.11	0.13	4.14M
2023-08-22	0.13	0.11	↓$0.02 (-14.69%)	0.11	0.13	7.32M
2023-08-21	0.13	0.12	↓$0.01 (-5.13%)	0.12	0.13	13.43M
2023-08-18	0.26	0.24	↓$0.02 (-6.91%)	0.24	0.26	414.08K
2023-08-17	0.27	0.24	↓$0.03 (-11.24%)	0.23	0.28	591.27K
2023-08-16	0.30	0.27	↓$0.03 (-10.00%)	0.26	0.30	1.07M
2023-08-15	0.33	0.33	↓$0.00 (-0.24%)	0.31	0.37	1.36M
2023-08-14	0.34	0.31	↓$0.03 (-8.82%)	0.30	0.34	475.22K
2023-08-11	0.32	0.32	↓$0.00 (-0.94%)	0.31	0.33	91.38K