Sun Life Financial Inc. (SLF) Historical Stock Data
61.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLF is up 0.03% a day on average. There have been 15 days where Sun Life Financial Inc. closed green and 15 days where SLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 61.01 | 61.21 | ↑$0.20 (0.33%) | 61.01 | 61.49 | 441.16K |
| 2025-12-16 | 61.12 | 61.27 | ↑$0.15 (0.25%) | 61.06 | 61.64 | 239.74K |
| 2025-12-15 | 60.70 | 60.84 | ↑$0.14 (0.23%) | 60.56 | 61.02 | 350.79K |
| 2025-12-12 | 59.72 | 60.41 | ↑$0.69 (1.16%) | 59.72 | 60.53 | 239.27K |
| 2025-12-11 | 58.92 | 59.71 | ↑$0.79 (1.34%) | 58.92 | 59.80 | 309.85K |
| 2025-12-10 | 59.04 | 58.82 | ↓$0.22 (-0.37%) | 58.72 | 59.18 | 229.04K |
| 2025-12-09 | 58.74 | 59.08 | ↑$0.34 (0.58%) | 58.68 | 59.33 | 216.82K |
| 2025-12-08 | 58.55 | 58.47 | ↓$0.08 (-0.14%) | 58.33 | 58.85 | 280.23K |
| 2025-12-05 | 57.96 | 58.58 | ↑$0.62 (1.07%) | 57.96 | 58.65 | 298.30K |
| 2025-12-04 | 57.78 | 57.73 | ↓$0.05 (-0.09%) | 57.70 | 58.24 | 222.70K |
| 2025-12-03 | 57.53 | 57.82 | ↑$0.29 (0.50%) | 57.53 | 58.13 | 259.41K |
| 2025-12-02 | 58.03 | 57.60 | ↓$0.43 (-0.74%) | 57.22 | 58.03 | 683.33K |
| 2025-12-01 | 59.02 | 57.71 | ↓$1.31 (-2.22%) | 57.54 | 59.06 | 447.60K |
| 2025-11-28 | 58.68 | 59.12 | ↑$0.44 (0.75%) | 58.63 | 59.42 | 176.38K |
| 2025-11-26 | 59.24 | 58.66 | ↓$0.58 (-0.98%) | 58.66 | 59.25 | 276.18K |
| 2025-11-25 | 59.23 | 59.80 | ↑$0.57 (0.96%) | 59.19 | 59.98 | 1.16M |
| 2025-11-24 | 59.50 | 59.10 | ↓$0.40 (-0.67%) | 58.92 | 59.60 | 344.75K |
| 2025-11-21 | 58.85 | 59.58 | ↑$0.73 (1.24%) | 58.81 | 59.89 | 169.99K |
| 2025-11-20 | 59.04 | 58.69 | ↓$0.35 (-0.59%) | 58.50 | 59.15 | 213K |
| 2025-11-19 | 59.23 | 58.63 | ↓$0.60 (-1.01%) | 58.39 | 59.26 | 207.78K |
| 2025-11-18 | 58.91 | 59.25 | ↑$0.34 (0.58%) | 58.62 | 59.33 | 329.39K |
| 2025-11-17 | 59.21 | 59.04 | ↓$0.17 (-0.29%) | 58.73 | 59.43 | 221.09K |
| 2025-11-14 | 58.78 | 59.21 | ↑$0.43 (0.73%) | 58.44 | 59.38 | 322.79K |
| 2025-11-13 | 59.14 | 58.93 | ↓$0.21 (-0.36%) | 58.73 | 59.43 | 319.09K |
| 2025-11-12 | 58.00 | 59.14 | ↑$1.14 (1.97%) | 58.00 | 59.26 | 308.52K |
| 2025-11-11 | 58.09 | 57.97 | ↓$0.12 (-0.21%) | 57.93 | 58.26 | 482.09K |
| 2025-11-10 | 58.59 | 58.09 | ↓$0.50 (-0.85%) | 57.48 | 58.63 | 451.88K |
| 2025-11-07 | 58.74 | 58.54 | ↓$0.20 (-0.34%) | 58.10 | 58.99 | 611.74K |
| 2025-11-06 | 60.46 | 59.09 | ↓$1.37 (-2.27%) | 58.47 | 60.55 | 789.66K |
| 2025-11-05 | 61.54 | 61.67 | ↑$0.13 (0.21%) | 61.09 | 61.75 | 313.59K |
Create an account or log in to view more rows.
$SLF COME ON!!! Ugh!
$SLF Buy now
$SLF this is just going to go up forever
$SLF we back
$SLF they don’t want us to shine… But we gon shine…
$SLF Short again!! 😀 😀
$SLF why is there no volume? Is that suspicious?
$SLF what happens?
$SLF enjoy your weekend
$SLF I don't know shit
but I know I'm holdin till I at least triple up