Sun Life Financial Inc. (SLF) Historical Stock Data

54.58 ↑0.20 (0.37%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLF is up 0.08% a day on average. There have been 16 days where Sun Life Financial Inc. closed green and 14 days where SLF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2854.5154.58↑$0.07 (0.13%)54.5154.89451.48K
2024-03-2754.3554.38↑$0.03 (0.06%)54.1254.74513.82K
2024-03-2654.3254.28↓$0.04 (-0.07%)54.0454.72379.11K
2024-03-2554.2154.06↓$0.15 (-0.28%)54.0654.48334.01K
2024-03-2254.9254.20↓$0.72 (-1.31%)54.1955.13288.54K
2024-03-2155.2255.07↓$0.15 (-0.27%)55.0355.46315.07K
2024-03-2054.4655.08↑$0.62 (1.14%)54.4655.17262.02K
2024-03-1954.4954.61↑$0.12 (0.22%)54.3854.85251.03K
2024-03-1854.5954.53↓$0.06 (-0.11%)54.4754.95297.05K
2024-03-1554.4754.63↑$0.16 (0.29%)54.4154.90441.45K
2024-03-1455.2054.58↓$0.62 (-1.12%)54.2055.20226.37K
2024-03-1354.9155.17↑$0.26 (0.47%)54.8055.29845.39K
2024-03-1254.9354.83↓$0.10 (-0.18%)54.5355.14274.03K
2024-03-1154.6554.93↑$0.28 (0.51%)54.5154.99276.75K
2024-03-0855.3154.98↓$0.33 (-0.60%)54.9055.43414.70K
2024-03-0754.5755.13↑$0.56 (1.03%)54.5055.301.28M
2024-03-0654.2954.25↓$0.04 (-0.07%)53.9254.48802.88K
2024-03-0553.3253.67↑$0.35 (0.66%)53.1953.890.95M
2024-03-0453.2453.23↓$0.01 (-0.02%)53.1053.58286.92K
2024-03-0153.0853.51↑$0.43 (0.81%)53.0153.84678.93K
2024-02-2953.9453.12↓$0.82 (-1.52%)53.1053.941.08M
2024-02-2853.7453.84↑$0.10 (0.19%)53.5554.24361.24K
2024-02-2754.3453.87↓$0.47 (-0.86%)53.6054.343.81M
2024-02-2655.0154.77↓$0.24 (-0.44%)54.6255.34490.35K
2024-02-2354.9755.11↑$0.14 (0.25%)54.8855.352.13M
2024-02-2254.0654.75↑$0.69 (1.28%)53.8754.80866.98K
2024-02-2154.3453.71↓$0.63 (-1.16%)53.4354.34583.30K
2024-02-2053.7854.30↑$0.52 (0.97%)53.7154.39734.66K
2024-02-1653.4953.96↑$0.47 (0.88%)53.3954.11403.39K
2024-02-1552.6953.47↑$0.78 (1.48%)52.6953.70664.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SLF Silly Bears tricks are for kids

0 Like Report
substancetag

$SLF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
glaglewd

$SLF I warned you all fairly you morons.

0 Like Report
Modok

$SLF great sale!!!! Buy buy buy

0 Like Report
a

$SLF is it Monday yet?

0 Like Report
Modok

$SLF come on I wana jump up and down

0 Like Report
glaglewd

$SLF I still don’t wanna buy it

0 Like Report