Solid Biosciences LLC (SLDB) Historical Stock Data

0.86 ↓0.01 (-0.69%)

As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SLDB is up 0.85% a day on average. There have been 18 days where Solid Biosciences LLC closed green and 12 days where SLDB closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-17	0.85	0.86	↑$0.01 (0.84%)	0.80	0.86	723.54K
2022-08-16	0.84	0.87	↑$0.03 (3.10%)	0.79	0.89	497.12K
2022-08-15	0.85	0.83	↓$0.02 (-2.49%)	0.81	0.95	652.66K
2022-08-12	0.78	0.80	↑$0.02 (2.58%)	0.73	0.82	603.33K
2022-08-11	0.80	0.78	↓$0.02 (-2.65%)	0.73	0.80	1.01M
2022-08-10	0.74	0.75	↑$0.01 (1.54%)	0.74	0.77	216.44K
2022-08-09	0.76	0.76	↑$0.00 (0.41%)	0.71	0.78	1.15M
2022-08-08	0.79	0.75	↓$0.04 (-4.76%)	0.73	0.79	440.68K
2022-08-05	0.75	0.76	↑$0.01 (1.16%)	0.71	0.77	468.17K
2022-08-04	0.72	0.75	↑$0.03 (4.78%)	0.69	0.75	375.24K
2022-08-03	0.70	0.69	↓$0.01 (-2.08%)	0.69	0.79	490.86K
2022-08-02	0.66	0.70	↑$0.04 (5.92%)	0.65	0.70	209.75K
2022-08-01	0.68	0.68	↑$0.01 (1.35%)	0.65	0.70	480.53K
2022-07-29	0.71	0.68	↓$0.04 (-5.06%)	0.68	0.73	204.36K
2022-07-28	0.66	0.72	↑$0.06 (8.48%)	0.63	0.73	448.33K
2022-07-27	0.67	0.67	↑$0.00 (0.06%)	0.65	0.71	157.70K
2022-07-26	0.70	0.68	↓$0.02 (-2.52%)	0.67	0.70	154.33K
2022-07-25	0.70	0.70	↓$0.00 (-0.60%)	0.65	0.71	173.59K
2022-07-22	0.71	0.70	↓$0.01 (-1.55%)	0.65	0.72	339.65K
2022-07-21	0.70	0.73	↑$0.03 (4.71%)	0.70	0.75	245.08K
2022-07-20	0.70	0.70	↑$0.00 (0.00%)	0.68	0.72	424.42K
2022-07-19	0.70	0.69	↓$0.01 (-1.01%)	0.68	0.75	438.28K
2022-07-18	0.69	0.68	↓$0.01 (-0.96%)	0.67	0.70	170.48K
2022-07-15	0.69	0.68	↓$0.01 (-1.87%)	0.67	0.70	154.08K
2022-07-14	0.66	0.68	↑$0.02 (3.03%)	0.64	0.70	239.38K
2022-07-13	0.64	0.67	↑$0.03 (4.55%)	0.62	0.69	325.78K
2022-07-12	0.63	0.65	↑$0.02 (3.27%)	0.63	0.69	369.18K
2022-07-11	0.66	0.65	↓$0.01 (-1.61%)	0.62	0.66	490.55K
2022-07-08	0.64	0.66	↑$0.02 (2.58%)	0.62	0.68	698.19K
2022-07-07	0.63	0.66	↑$0.03 (4.36%)	0.61	0.69	1.18M