Solid Biosciences LLC (SLDB) Historical Stock Data

6.46 ↑0.16 (2.54%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLDB is down -1.79% a day on average. There have been 11 days where Solid Biosciences LLC closed green and 19 days where SLDB closed red.

DateOpenCloseChangeLowHighVolume
2024-06-217.156.46↓$0.69 (-9.65%)6.117.402.99M
2024-06-206.726.30↓$0.42 (-6.25%)6.196.93501.23K
2024-06-187.446.80↓$0.64 (-8.60%)6.707.44357.87K
2024-06-177.817.47↓$0.34 (-4.35%)7.458.02114.30K
2024-06-148.317.90↓$0.41 (-4.93%)7.818.4498K
2024-06-137.948.51↑$0.57 (7.18%)7.938.71238.78K
2024-06-127.837.93↑$0.10 (1.28%)7.477.98167.22K
2024-06-117.757.51↓$0.24 (-3.10%)7.407.92203.23K
2024-06-107.707.82↑$0.12 (1.56%)7.527.93394.58K
2024-06-077.598.06↑$0.47 (6.19%)7.598.54178.42K
2024-06-067.807.72↓$0.08 (-1.03%)7.508.21100.99K
2024-06-057.837.77↓$0.06 (-0.77%)7.717.87100.63K
2024-06-048.257.85↓$0.40 (-4.85%)7.858.33127.93K
2024-06-038.258.25↑$0.00 (0.00%)7.958.57170.52K
2024-05-317.838.26↑$0.43 (5.49%)7.798.39152.99K
2024-05-307.617.64↑$0.03 (0.39%)7.447.87282.33K
2024-05-297.417.56↑$0.15 (2.02%)7.167.66200.77K
2024-05-287.857.57↓$0.28 (-3.57%)7.407.96300.20K
2024-05-247.957.79↓$0.16 (-2.01%)7.688.03119.78K
2024-05-238.427.81↓$0.61 (-7.24%)7.728.42164.37K
2024-05-228.518.39↓$0.12 (-1.41%)8.278.57128.74K
2024-05-219.118.51↓$0.60 (-6.59%)8.299.15437.63K
2024-05-208.999.12↑$0.13 (1.45%)8.719.23210.38K
2024-05-179.178.95↓$0.22 (-2.40%)8.799.24211.28K
2024-05-169.669.30↓$0.36 (-3.73%)9.059.79200.34K
2024-05-159.999.69↓$0.30 (-3.00%)9.5910.4668.34K
2024-05-149.719.96↑$0.25 (2.57%)9.6310.1692.29K
2024-05-1310.599.75↓$0.84 (-7.93%)9.3510.68163.04K
2024-05-1010.4410.39↓$0.05 (-0.48%)9.8310.99175.42K
2024-05-0910.3210.34↑$0.02 (0.19%)10.2710.5867.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$SLDB Buy it up so it crashes harder in the next two trading days

0 Like Report
Modok

$SLDB here to raid

0 Like Report