Solid Biosciences LLC (SLDB) Historical Stock Data
9.11 ↑0.07 (0.77%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLDB is down -1.34% a day on average. There have been 10 days where Solid Biosciences LLC closed green and 20 days where SLDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 9.06 | 9.11 | ↑$0.05 (0.55%) | 8.95 | 9.61 | 297.27K |
| 2024-04-22 | 8.85 | 9.04 | ↑$0.19 (2.15%) | 8.54 | 9.25 | 187.76K |
| 2024-04-19 | 9.13 | 8.70 | ↓$0.43 (-4.71%) | 8.66 | 9.34 | 113.86K |
| 2024-04-18 | 9.89 | 9.26 | ↓$0.63 (-6.37%) | 9.01 | 9.89 | 143.31K |
| 2024-04-17 | 9.89 | 9.99 | ↑$0.10 (1.01%) | 9.75 | 10.18 | 241.19K |
| 2024-04-16 | 9.94 | 9.82 | ↓$0.12 (-1.21%) | 9.75 | 10.06 | 131.39K |
| 2024-04-15 | 10.40 | 10.00 | ↓$0.40 (-3.85%) | 9.84 | 10.40 | 147.13K |
| 2024-04-12 | 10.75 | 10.37 | ↓$0.38 (-3.53%) | 10.20 | 10.84 | 163.19K |
| 2024-04-11 | 10.83 | 10.66 | ↓$0.17 (-1.57%) | 10.60 | 11.28 | 179.95K |
| 2024-04-10 | 11.18 | 10.83 | ↓$0.35 (-3.13%) | 10.82 | 11.27 | 132.77K |
| 2024-04-09 | 11.99 | 11.56 | ↓$0.43 (-3.59%) | 11.33 | 11.99 | 186.99K |
| 2024-04-08 | 12.17 | 11.91 | ↓$0.26 (-2.14%) | 11.71 | 12.32 | 137.08K |
| 2024-04-05 | 12.29 | 12.16 | ↓$0.13 (-1.06%) | 11.82 | 12.51 | 148.27K |
| 2024-04-04 | 12.70 | 12.38 | ↓$0.32 (-2.52%) | 12.16 | 12.95 | 343K |
| 2024-04-03 | 12.10 | 12.52 | ↑$0.42 (3.47%) | 11.95 | 12.67 | 134.41K |
| 2024-04-02 | 12.25 | 12.10 | ↓$0.15 (-1.22%) | 11.57 | 12.34 | 169.84K |
| 2024-04-01 | 13.47 | 12.44 | ↓$1.03 (-7.65%) | 12.36 | 13.47 | 233K |
| 2024-03-28 | 14.82 | 13.32 | ↓$1.50 (-10.12%) | 12.89 | 15.05 | 871.50K |
| 2024-03-27 | 13.73 | 14.25 | ↑$0.52 (3.79%) | 13.14 | 14.99 | 281.39K |
| 2024-03-26 | 13.74 | 13.57 | ↓$0.17 (-1.24%) | 13.49 | 14.18 | 232.20K |
| 2024-03-25 | 13.62 | 13.58 | ↓$0.04 (-0.29%) | 13.25 | 14.44 | 255.32K |
| 2024-03-22 | 13.39 | 13.75 | ↑$0.36 (2.69%) | 12.85 | 14.40 | 422.58K |
| 2024-03-21 | 13.38 | 12.62 | ↓$0.76 (-5.68%) | 11.65 | 13.60 | 379.19K |
| 2024-03-20 | 14.78 | 13.27 | ↓$1.51 (-10.22%) | 12.99 | 14.89 | 398.83K |
| 2024-03-19 | 13.23 | 14.75 | ↑$1.52 (11.49%) | 12.93 | 14.77 | 430.26K |
| 2024-03-18 | 13.33 | 13.36 | ↑$0.03 (0.23%) | 12.80 | 13.66 | 445.68K |
| 2024-03-15 | 12.90 | 13.08 | ↑$0.18 (1.40%) | 12.65 | 13.68 | 1.12M |
| 2024-03-14 | 13.68 | 12.28 | ↓$1.40 (-10.23%) | 11.81 | 14.48 | 450.90K |
| 2024-03-13 | 10.68 | 12.23 | ↑$1.55 (14.51%) | 8.60 | 12.28 | 540.15K |
| 2024-03-12 | 11.53 | 11.40 | ↓$0.13 (-1.13%) | 11.22 | 11.95 | 190.03K |
Create an account or log in to view more rows.
$SLDB Don't hold!!! Buy it
$SLDB lock and load
$SLDB cup and handle dont play
$SLDB has just been halted from trading due to volatility.
$SLDB buy bitches
$SLDB Buy it up so it crashes harder in the next two trading days
$SLDB to the moon!!! lfG
$SLDB here to raid
$SLDB it can go lower
$SLDB going down