Solid Biosciences LLC (SLDB) Historical Stock Data

0.86 ↓0.01 (-0.69%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SLDB is up 0.85% a day on average. There have been 18 days where Solid Biosciences LLC closed green and 12 days where SLDB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-170.850.86↑$0.01 (0.84%)0.800.86723.54K
2022-08-160.840.87↑$0.03 (3.10%)0.790.89497.12K
2022-08-150.850.83↓$0.02 (-2.49%)0.810.95652.66K
2022-08-120.780.80↑$0.02 (2.58%)0.730.82603.33K
2022-08-110.800.78↓$0.02 (-2.65%)0.730.801.01M
2022-08-100.740.75↑$0.01 (1.54%)0.740.77216.44K
2022-08-090.760.76↑$0.00 (0.41%)0.710.781.15M
2022-08-080.790.75↓$0.04 (-4.76%)0.730.79440.68K
2022-08-050.750.76↑$0.01 (1.16%)0.710.77468.17K
2022-08-040.720.75↑$0.03 (4.78%)0.690.75375.24K
2022-08-030.700.69↓$0.01 (-2.08%)0.690.79490.86K
2022-08-020.660.70↑$0.04 (5.92%)0.650.70209.75K
2022-08-010.680.68↑$0.01 (1.35%)0.650.70480.53K
2022-07-290.710.68↓$0.04 (-5.06%)0.680.73204.36K
2022-07-280.660.72↑$0.06 (8.48%)0.630.73448.33K
2022-07-270.670.67↑$0.00 (0.06%)0.650.71157.70K
2022-07-260.700.68↓$0.02 (-2.52%)0.670.70154.33K
2022-07-250.700.70↓$0.00 (-0.60%)0.650.71173.59K
2022-07-220.710.70↓$0.01 (-1.55%)0.650.72339.65K
2022-07-210.700.73↑$0.03 (4.71%)0.700.75245.08K
2022-07-200.700.70↑$0.00 (0.00%)0.680.72424.42K
2022-07-190.700.69↓$0.01 (-1.01%)0.680.75438.28K
2022-07-180.690.68↓$0.01 (-0.96%)0.670.70170.48K
2022-07-150.690.68↓$0.01 (-1.87%)0.670.70154.08K
2022-07-140.660.68↑$0.02 (3.03%)0.640.70239.38K
2022-07-130.640.67↑$0.03 (4.55%)0.620.69325.78K
2022-07-120.630.65↑$0.02 (3.27%)0.630.69369.18K
2022-07-110.660.65↓$0.01 (-1.61%)0.620.66490.55K
2022-07-080.640.66↑$0.02 (2.58%)0.620.68698.19K
2022-07-070.630.66↑$0.03 (4.36%)0.610.691.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SLDB a comeback is always more fun than an all out win!!!!

0 Like Report
troubledelights

$SLDB Chill out and chill some more. It's all temporary.

0 Like Report