Solid Biosciences LLC (SLDB) Historical Stock Data
5.84 ↓0.06 (-1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLDB is up 0.59% a day on average. There have been 16 days where Solid Biosciences LLC closed green and 14 days where SLDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5.87 | 5.84 | ↓$0.03 (-0.51%) | 5.76 | 5.97 | 481.45K |
| 2025-12-24 | 5.83 | 5.90 | ↑$0.07 (1.20%) | 5.83 | 6.07 | 282.55K |
| 2025-12-23 | 5.89 | 5.90 | ↑$0.01 (0.17%) | 5.68 | 5.97 | 703.28K |
| 2025-12-22 | 5.90 | 5.98 | ↑$0.08 (1.36%) | 5.82 | 6.24 | 1.24M |
| 2025-12-19 | 5.32 | 5.94 | ↑$0.62 (11.65%) | 5.28 | 6.11 | 2.02M |
| 2025-12-18 | 5.42 | 5.28 | ↓$0.14 (-2.58%) | 5.18 | 5.55 | 894.35K |
| 2025-12-17 | 5.84 | 5.38 | ↓$0.46 (-7.88%) | 5.34 | 6.00 | 0.96M |
| 2025-12-16 | 5.67 | 5.82 | ↑$0.15 (2.65%) | 5.55 | 5.90 | 1.14M |
| 2025-12-15 | 5.98 | 5.71 | ↓$0.27 (-4.52%) | 5.66 | 6.00 | 645.20K |
| 2025-12-12 | 5.88 | 5.87 | ↓$0.01 (-0.17%) | 5.79 | 6.04 | 648.28K |
| 2025-12-11 | 5.88 | 5.87 | ↓$0.01 (-0.17%) | 5.74 | 5.97 | 683.09K |
| 2025-12-10 | 5.72 | 5.88 | ↑$0.16 (2.80%) | 5.69 | 5.99 | 743.66K |
| 2025-12-09 | 5.67 | 5.75 | ↑$0.08 (1.41%) | 5.47 | 5.92 | 1.24M |
| 2025-12-08 | 5.84 | 5.71 | ↓$0.13 (-2.23%) | 5.57 | 5.86 | 671.76K |
| 2025-12-05 | 5.95 | 5.77 | ↓$0.18 (-3.03%) | 5.76 | 6.15 | 1.11M |
| 2025-12-04 | 5.38 | 5.92 | ↑$0.54 (10.04%) | 5.36 | 5.97 | 1.63M |
| 2025-12-03 | 5.11 | 5.19 | ↑$0.08 (1.57%) | 5.03 | 5.30 | 712.73K |
| 2025-12-02 | 5.19 | 5.10 | ↓$0.09 (-1.73%) | 4.98 | 5.23 | 781.16K |
| 2025-12-01 | 5.32 | 5.21 | ↓$0.11 (-2.07%) | 4.92 | 5.40 | 1.32M |
| 2025-11-28 | 5.38 | 5.43 | ↑$0.05 (0.93%) | 5.25 | 5.45 | 304.43K |
| 2025-11-26 | 5.15 | 5.36 | ↑$0.21 (4.08%) | 5.03 | 5.39 | 607.85K |
| 2025-11-25 | 4.93 | 5.15 | ↑$0.22 (4.46%) | 4.86 | 5.17 | 766.10K |
| 2025-11-24 | 4.69 | 4.91 | ↑$0.22 (4.69%) | 4.65 | 4.98 | 839.95K |
| 2025-11-21 | 4.50 | 4.70 | ↑$0.21 (4.56%) | 4.45 | 4.83 | 1.31M |
| 2025-11-20 | 4.60 | 4.46 | ↓$0.14 (-3.04%) | 4.44 | 4.78 | 0.98M |
| 2025-11-19 | 4.41 | 4.48 | ↑$0.07 (1.59%) | 4.40 | 4.67 | 1.07M |
| 2025-11-18 | 4.27 | 4.47 | ↑$0.20 (4.68%) | 4.24 | 4.73 | 1.63M |
| 2025-11-17 | 4.36 | 4.34 | ↓$0.02 (-0.34%) | 4.16 | 4.64 | 1.12M |
| 2025-11-14 | 4.33 | 4.24 | ↓$0.09 (-2.08%) | 4.16 | 4.47 | 1.58M |
| 2025-11-13 | 4.76 | 4.30 | ↓$0.46 (-9.66%) | 4.25 | 4.76 | 1.65M |
Create an account or log in to view more rows.
$SLDB Bullish AF ??
$SLDB warming up
$SLDB it's true....
$SLDB today will be a nice green day LFG!!!
$SLDB come back next earning
$SLDB super bullish
$SLDB -
Buy
buy
buy!
$SLDB Buying more
$SLDB my hands are made out of diamonds
$SLDB has just been halted from trading due to volatility.