SKYX Platforms Corp (SKYX) Historical Stock Data
2.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYX is up 1.72% a day on average. There have been 15 days where SKYX Platforms Corp closed green and 15 days where SKYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 2.13 | 2.10 | ↓$0.03 (-1.41%) | 2.07 | 2.22 | 764.44K |
| 2025-12-15 | 2.17 | 2.15 | ↓$0.02 (-0.92%) | 2.14 | 2.26 | 488.09K |
| 2025-12-12 | 2.33 | 2.17 | ↓$0.16 (-6.87%) | 2.10 | 2.33 | 1M |
| 2025-12-11 | 2.34 | 2.32 | ↓$0.02 (-0.85%) | 2.28 | 2.39 | 0.99M |
| 2025-12-10 | 2.40 | 2.36 | ↓$0.04 (-1.67%) | 2.26 | 2.44 | 1.05M |
| 2025-12-09 | 2.40 | 2.45 | ↑$0.05 (2.08%) | 2.40 | 2.52 | 418.85K |
| 2025-12-08 | 2.38 | 2.42 | ↑$0.04 (1.68%) | 2.30 | 2.47 | 499.14K |
| 2025-12-05 | 2.43 | 2.37 | ↓$0.06 (-2.47%) | 2.32 | 2.45 | 737.36K |
| 2025-12-04 | 2.28 | 2.44 | ↑$0.16 (7.02%) | 2.28 | 2.57 | 1.95M |
| 2025-12-03 | 2.16 | 2.29 | ↑$0.13 (6.02%) | 2.04 | 2.33 | 1.96M |
| 2025-12-02 | 2.09 | 2.05 | ↓$0.04 (-1.91%) | 2.02 | 2.14 | 671.88K |
| 2025-11-26 | 2.04 | 2.06 | ↑$0.02 (0.98%) | 2.02 | 2.17 | 791.26K |
| 2025-11-24 | 1.83 | 2.02 | ↑$0.19 (10.38%) | 1.81 | 2.10 | 2.66M |
| 2025-11-21 | 1.64 | 1.80 | ↑$0.16 (9.76%) | 1.64 | 1.84 | 1.01M |
| 2025-11-18 | 1.63 | 1.71 | ↑$0.08 (4.91%) | 1.61 | 1.73 | 409.92K |
| 2025-11-14 | 1.50 | 1.79 | ↑$0.29 (19.33%) | 1.50 | 1.83 | 1.33M |
| 2025-11-12 | 1.57 | 1.62 | ↑$0.05 (3.18%) | 1.56 | 1.63 | 444.58K |
| 2025-11-11 | 1.54 | 1.58 | ↑$0.04 (2.60%) | 1.50 | 1.60 | 296.71K |
| 2025-11-10 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.49 | 1.55 | 394.15K |
| 2025-11-07 | 1.58 | 1.52 | ↓$0.06 (-3.80%) | 1.43 | 1.60 | 571.26K |
| 2025-11-06 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.54 | 1.60 | 357.61K |
| 2025-11-05 | 1.56 | 1.61 | ↑$0.05 (3.21%) | 1.50 | 1.63 | 549.32K |
| 2025-11-04 | 1.60 | 1.54 | ↓$0.06 (-3.75%) | 1.53 | 1.62 | 682.91K |
| 2025-11-03 | 1.77 | 1.65 | ↓$0.12 (-6.78%) | 1.63 | 1.78 | 466.58K |
| 2025-10-31 | 1.68 | 1.76 | ↑$0.08 (4.76%) | 1.62 | 1.76 | 881.34K |
| 2025-10-30 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.65 | 1.79 | 694.19K |
| 2025-10-29 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.68 | 1.80 | 1.21M |
| 2025-10-28 | 1.52 | 1.80 | ↑$0.28 (18.09%) | 1.52 | 1.88 | 2.67M |
| 2025-10-27 | 1.64 | 1.52 | ↓$0.12 (-7.32%) | 1.52 | 1.65 | 634.50K |
| 2025-10-24 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.57 | 1.69 | 1.20M |
Create an account or log in to view more rows.
$SKYX diversified
$SKYX Green by EOD guarentee
$SKYX 50% chance this will go up or down. I am a professional guys.
$SKYX very normal lol sike
$SKYX Longs will be rewarded handsomely
$SKYX wow. The volume is so low today. Unreal
$SKYX Silly Bears tricks are for kids
$SKYX always with good potential for a long term Hodl
$SKYX wtf?
$SKYX headed back to all time highs shortly