SKYX Platforms Corp (SKYX) Historical Stock Data
0.87 ↓0.00 (-0.16%)
As of April 23, 2024, 10:43am EST.
Historical Data
In the past 30 trading days, SKYX is down -1.78% a day on average. There have been 12 days where SKYX Platforms Corp closed green and 18 days where SKYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 0.87 | 0.87 | ↑$0.00 (0.05%) | 0.87 | 0.89 | 101.80K |
| 2024-04-19 | 0.91 | 0.88 | ↓$0.03 (-2.97%) | 0.72 | 0.91 | 523.84K |
| 2024-04-18 | 0.97 | 0.91 | ↓$0.06 (-6.15%) | 0.89 | 0.98 | 211.15K |
| 2024-04-17 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.95 | 1.00 | 202.25K |
| 2024-04-16 | 0.90 | 0.93 | ↑$0.03 (3.76%) | 0.90 | 0.99 | 201.97K |
| 2024-04-15 | 1.04 | 0.92 | ↓$0.12 (-11.79%) | 0.90 | 1.04 | 549.76K |
| 2024-04-12 | 1.06 | 1.00 | ↓$0.06 (-5.77%) | 0.97 | 1.08 | 324.59K |
| 2024-04-11 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.03 | 1.08 | 143.70K |
| 2024-04-10 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.03 | 1.09 | 296.43K |
| 2024-04-09 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.08 | 1.15 | 192.65K |
| 2024-04-08 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.09 | 1.15 | 233.54K |
| 2024-04-05 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.07 | 1.10 | 162.39K |
| 2024-04-04 | 1.21 | 1.09 | ↓$0.12 (-9.83%) | 1.06 | 1.21 | 698.48K |
| 2024-04-03 | 1.16 | 1.12 | ↓$0.04 (-3.88%) | 1.11 | 1.16 | 282.50K |
| 2024-04-02 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.01 | 1.30 | 1.28M |
| 2024-04-01 | 1.35 | 1.26 | ↓$0.09 (-6.67%) | 1.25 | 1.35 | 216.97K |
| 2024-03-28 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.31 | 1.45 | 324.87K |
| 2024-03-27 | 1.30 | 1.41 | ↑$0.11 (8.46%) | 1.29 | 1.43 | 268.17K |
| 2024-03-26 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.27 | 1.32 | 126.02K |
| 2024-03-25 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.26 | 1.32 | 194.41K |
| 2024-03-22 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.26 | 1.32 | 167.28K |
| 2024-03-21 | 1.17 | 1.29 | ↑$0.12 (10.26%) | 1.17 | 1.30 | 454.55K |
| 2024-03-20 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.13 | 1.22 | 311.65K |
| 2024-03-19 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.12 | 1.24 | 311.84K |
| 2024-03-18 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.20 | 1.29 | 150.61K |
| 2024-03-15 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.19 | 1.25 | 469.25K |
| 2024-03-14 | 1.32 | 1.21 | ↓$0.11 (-8.33%) | 1.20 | 1.32 | 257.95K |
| 2024-03-13 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.26 | 1.34 | 309.81K |
| 2024-03-12 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.23 | 1.30 | 184.44K |
| 2024-03-11 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.20 | 1.30 | 255.51K |
Create an account or log in to view more rows.
$SKYX Wish I shorted
$SKYX Just buy and hold
$SKYX I’m selling y’all have fun bag holding
$SKYX love when bulls come out
$SKYX about to pop IMHO
$SKYX bear trap
$SKYX we always finish green after a red week. Less go!
$SKYX buy and HODL
$SKYX coming now
$SKYX more shorts the better idc